Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00400000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 97.00 | 88.90 | 95.20 | 0.00 | - | 3 | 4 | 110.80% |
UNH240517C00400000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 96.40 | 91.90 | 95.15 | 0.00 | - | 1 | 36 | 63.43% |
UNH240524C00400000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 43.94 | 92.35 | 95.30 | 0.00 | - | 4 | 4 | 54.47% |
UNH240621C00400000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 105.00 | 94.25 | 96.55 | 0.00 | - | 6 | 50 | 46.63% |
UNH240719C00400000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 94.65 | 92.00 | 100.80 | -0.45 | -0.47% | 3 | 13 | 46.64% |
UNH240816C00400000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 95.00 | 96.40 | 101.45 | 0.00 | - | 2 | 11 | 41.02% |
UNH240920C00400000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 94.20 | 99.00 | 104.05 | 0.00 | - | 2 | 84 | 39.10% |
UNH250117C00400000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 108.00 | 108.35 | 111.15 | +4.55 | +4.40% | 2 | 234 | 35.23% |
UNH250620C00400000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 113.00 | 118.45 | 121.60 | 0.00 | - | 1 | 17 | 34.74% |
UNH251219C00400000 | 2024-05-03 10:39AM EDT | 2025-12-19 | 123.52 | 127.20 | 132.50 | -5.80 | -4.49% | 2 | 49 | 34.56% |
UNH260116C00400000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 127.00 | 129.10 | 133.45 | +0.20 | +0.16% | 3 | 149 | 34.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510P00400000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.52 | 0.00 | - | 5 | 44 | 92.68% |
UNH240517P00400000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.22 | +0.01 | +20.00% | 1 | 304 | 48.73% |
UNH240524P00400000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.53 | 0.00 | - | 3 | 22 | 45.53% |
UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.02 | 3.95 | 0.00 | - | - | 3 | 51.18% |
UNH240621P00400000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.38 | 0.33 | 0.43 | -0.02 | -5.00% | 4 | 576 | 28.81% |
UNH240719P00400000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 1.30 | 0.65 | 1.51 | 0.00 | - | 3 | 72 | 29.03% |
UNH240816P00400000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 2.31 | 1.63 | 1.92 | 0.00 | - | 6 | 181 | 26.23% |
UNH240920P00400000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 2.80 | 2.60 | 2.88 | 0.00 | - | 26 | 900 | 25.08% |
UNH241220P00400000 | 2024-05-03 2:53PM EDT | 2024-12-20 | 6.35 | 6.05 | 6.40 | -0.10 | -1.55% | 6 | 59 | 24.61% |
UNH250117P00400000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 7.65 | 7.15 | 7.55 | +0.28 | +3.80% | 8 | 1,182 | 24.56% |
UNH250321P00400000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 9.49 | 9.00 | 9.65 | 0.00 | - | 1 | 25 | 24.05% |
UNH250620P00400000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 12.57 | 12.00 | 12.75 | 0.00 | - | 1 | 102 | 23.66% |
UNH251219P00400000 | 2024-05-01 12:55PM EDT | 2025-12-19 | 19.30 | 17.30 | 18.90 | 0.00 | - | 3 | 63 | 23.38% |
UNH260116P00400000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 19.36 | 18.55 | 20.00 | -0.84 | -4.16% | 1 | 331 | 23.46% |