Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 4 | 1 |
88.95 | 0.00 | - | 1 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 385.00 | 1.32 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 42 |
- | - | - | - | - | 395.00 | 0.01 | 0.00 | - | 11 | 33 |
97.00 | 0.00 | - | 3 | 4 | 400.00 | 0.01 | 0.00 | - | 15 | 44 |
- | - | - | - | - | 405.00 | 0.03 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 7 | 37 |
- | - | - | - | - | 415.00 | 0.03 | 0.00 | - | 1 | 19 |
75.68 | 0.00 | - | 3 | 4 | 420.00 | 1.15 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 425.00 | 0.03 | 0.00 | - | 2 | 45 |
46.00 | 0.00 | - | - | 3 | 430.00 | 0.02 | 0.00 | - | 6 | 153 |
40.27 | 0.00 | - | 3 | 2 | 435.00 | 0.16 | 0.00 | - | 5 | 171 |
44.06 | 0.00 | - | 2 | 26 | 440.00 | 0.28 | +0.23 | +460.00% | 1 | 95 |
56.89 | +5.74 | +12.64% | 1 | 69 | 445.00 | 0.29 | +0.21 | +262.50% | 1 | 159 |
32.85 | 0.00 | - | 1 | 28 | 450.00 | 0.03 | -0.05 | -62.50% | 1 | 115 |
33.14 | 0.00 | - | 1 | 23 | 455.00 | 0.74 | 0.00 | - | 2 | 59 |
33.51 | 0.00 | - | 21 | 21 | 457.50 | - | - | - | - | - |
35.40 | 0.00 | - | 3 | 136 | 460.00 | 0.05 | -0.05 | -50.00% | 1 | 148 |
- | - | - | - | - | 462.50 | 0.01 | -0.09 | -90.00% | 1 | 5 |
29.21 | 0.00 | - | 3 | 98 | 465.00 | 0.12 | 0.00 | - | 7 | 94 |
21.30 | 0.00 | - | - | 2 | 467.50 | 0.11 | 0.00 | - | 8 | 17 |
36.05 | +11.55 | +47.14% | 1 | 57 | 470.00 | 0.01 | -0.12 | -92.31% | 1 | 326 |
- | - | - | - | - | 472.50 | 0.17 | 0.00 | - | 1 | 15 |
28.05 | +1.95 | +7.47% | 5 | 108 | 475.00 | 0.11 | -0.03 | -21.43% | 3 | 179 |
20.70 | 0.00 | - | 1 | 13 | 477.50 | 0.09 | -0.07 | -43.75% | 10 | 96 |
25.72 | +7.01 | +37.47% | 1 | 70 | 480.00 | 0.11 | +0.01 | +10.00% | 13 | 157 |
13.84 | 0.00 | - | 3 | 42 | 482.50 | 0.13 | -0.09 | -40.91% | 10 | 114 |
21.11 | +7.35 | +53.42% | 7 | 232 | 485.00 | 0.18 | -0.02 | -11.76% | 13 | 631 |
14.25 | 0.00 | - | 10 | 120 | 487.50 | 0.15 | -0.12 | -44.44% | 5 | 134 |
11.73 | 0.00 | - | 48 | 629 | 490.00 | 0.28 | -0.11 | -28.21% | 104 | 423 |
10.05 | +2.80 | +38.62% | 12 | 167 | 492.50 | 0.48 | -0.12 | -20.00% | 19 | 230 |
7.80 | +0.35 | +4.70% | 50 | 240 | 495.00 | 0.76 | -0.29 | -27.62% | 144 | 338 |
5.90 | +0.45 | +8.26% | 35 | 136 | 497.50 | 1.21 | -0.49 | -28.82% | 33 | 78 |
3.96 | -0.06 | -1.49% | 234 | 664 | 500.00 | 1.77 | -0.66 | -27.16% | 112 | 153 |
2.80 | 0.00 | - | 87 | 132 | 502.50 | - | - | - | - | - |
1.58 | -0.26 | -14.13% | 423 | 439 | 505.00 | 4.75 | -0.25 | -5.00% | 98 | 16 |
1.01 | -0.15 | -12.93% | 109 | 105 | 507.50 | - | - | - | - | - |
0.50 | -0.23 | -31.51% | 348 | 952 | 510.00 | 7.50 | -6.55 | -46.62% | 3 | 14 |
0.38 | -0.09 | -19.15% | 103 | 128 | 512.50 | - | - | - | - | - |
0.22 | -0.13 | -37.14% | 99 | 237 | 515.00 | 24.92 | 0.00 | - | 2 | 0 |
0.14 | -0.01 | -6.67% | 13 | 566 | 520.00 | 14.68 | -12.17 | -45.33% | 1 | 1 |
0.15 | +0.06 | +66.67% | 2 | 172 | 525.00 | 33.92 | 0.00 | - | 2 | 0 |
0.14 | +0.09 | +180.00% | 3 | 277 | 530.00 | 25.00 | -22.71 | -47.60% | 1 | 1 |
0.06 | 0.00 | - | 206 | 251 | 535.00 | 79.05 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 65 | 540.00 | - | - | - | - | - |
0.73 | 0.00 | - | 2 | 3 | 545.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 547.50 | - | - | - | - | - |
0.10 | 0.00 | - | 14 | 39 | 550.00 | - | - | - | - | - |
0.01 | -0.13 | -92.86% | 5 | 8 | 560.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |