Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00520000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.46 | 0.36 | 0.68 | -0.31 | -40.26% | 77 | 2,702 | 23.95% |
UNH240628C00520000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.31 | 1.15 | 1.45 | -0.49 | -27.22% | 102 | 98 | 20.99% |
UNH240705C00520000 | 2024-06-14 2:39PM EDT | 2024-07-05 | 2.07 | 1.75 | 2.06 | -0.45 | -17.86% | 20 | 225 | 19.28% |
UNH240712C00520000 | 2024-06-14 1:47PM EDT | 2024-07-12 | 3.00 | 2.43 | 3.10 | -0.60 | -16.67% | 51 | 380 | 19.47% |
UNH240719C00520000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 6.50 | 6.30 | 6.70 | -0.50 | -7.14% | 90 | 1,767 | 24.73% |
UNH240726C00520000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 7.46 | 7.05 | 7.85 | +1.69 | +29.29% | 2 | 3 | 24.54% |
UNH240816C00520000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 10.00 | 10.00 | 10.55 | -1.60 | -13.79% | 7 | 542 | 23.66% |
UNH240920C00520000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 14.25 | 13.70 | 14.25 | -0.25 | -1.72% | 11 | 926 | 22.82% |
UNH241220C00520000 | 2024-06-12 1:40PM EDT | 2024-12-20 | 22.81 | 24.10 | 25.75 | 0.00 | - | 3 | 134 | 24.72% |
UNH250117C00520000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 28.90 | 28.30 | 29.70 | +3.28 | +12.80% | 40 | 911 | 25.68% |
UNH250321C00520000 | 2024-06-07 3:57PM EDT | 2025-03-21 | 31.40 | 32.65 | 36.40 | 0.00 | - | 5 | 98 | 26.48% |
UNH250620C00520000 | 2024-06-13 9:53AM EDT | 2025-06-20 | 36.20 | 41.40 | 44.75 | 0.00 | - | 1 | 110 | 27.18% |
UNH251219C00520000 | 2024-06-10 9:57AM EDT | 2025-12-19 | 52.98 | 52.05 | 60.35 | 0.00 | - | 1 | 20 | 28.65% |
UNH260116C00520000 | 2024-06-06 2:52PM EDT | 2026-01-16 | 60.15 | 55.40 | 61.20 | 0.00 | - | 2 | 97 | 28.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00520000 | 2024-06-13 10:51AM EDT | 2024-06-21 | 33.64 | 23.35 | 29.55 | 0.00 | - | 1 | 899 | 55.18% |
UNH240628P00520000 | 2024-06-04 1:33PM EDT | 2024-06-28 | 19.89 | 24.40 | 26.45 | 0.00 | - | 3 | 8 | 29.19% |
UNH240705P00520000 | 2024-06-14 12:48PM EDT | 2024-07-05 | 27.00 | 25.35 | 28.20 | +8.50 | +45.95% | 2 | 2 | 28.49% |
UNH240719P00520000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 30.22 | 27.50 | 31.00 | -8.33 | -21.61% | 50 | 238 | 27.38% |
UNH240816P00520000 | 2024-06-12 2:19PM EDT | 2024-08-16 | 34.79 | 30.45 | 32.00 | 0.00 | - | 10 | 103 | 21.77% |
UNH240920P00520000 | 2024-06-14 2:01PM EDT | 2024-09-20 | 33.69 | 31.85 | 34.10 | -7.06 | -17.33% | 1 | 258 | 19.69% |
UNH241220P00520000 | 2024-06-05 10:05AM EDT | 2024-12-20 | 37.60 | 37.55 | 44.25 | 0.00 | - | 5 | 215 | 21.61% |
UNH250117P00520000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 39.30 | 38.85 | 45.90 | 0.00 | - | 5 | 613 | 21.27% |
UNH250321P00520000 | 2024-05-28 10:59AM EDT | 2025-03-21 | 43.14 | 43.40 | 47.05 | 0.00 | - | 1 | 28 | 19.40% |
UNH250620P00520000 | 2024-05-29 1:16PM EDT | 2025-06-20 | 58.80 | 45.00 | 53.15 | 0.00 | - | 3 | 58 | 19.95% |
UNH251219P00520000 | 2024-06-04 12:22PM EDT | 2025-12-19 | 53.95 | 53.00 | 60.00 | 0.00 | - | 2 | 215 | 19.16% |
UNH260116P00520000 | 2024-05-29 10:08AM EDT | 2026-01-16 | 64.29 | 56.15 | 62.00 | 0.00 | - | 1 | 179 | 19.50% |