Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00490000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 8.40 | 7.90 | 9.10 | -1.78 | -17.49% | 190 | 2,279 | 17.26% |
UNH240628C00490000 | 2024-06-14 3:36PM EDT | 2024-06-28 | 10.90 | 10.65 | 11.70 | +3.14 | +40.46% | 12 | 41 | 19.75% |
UNH240705C00490000 | 2024-06-14 11:56AM EDT | 2024-07-05 | 12.35 | 8.70 | 13.05 | -1.80 | -12.72% | 15 | 48 | 19.15% |
UNH240712C00490000 | 2024-06-14 2:07PM EDT | 2024-07-12 | 14.55 | 13.90 | 15.45 | -2.45 | -14.41% | 13 | 10 | 21.16% |
UNH240719C00490000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 18.90 | 18.80 | 19.45 | -1.30 | -6.44% | 81 | 1,070 | 25.64% |
UNH240726C00490000 | 2024-06-14 2:19PM EDT | 2024-07-26 | 20.70 | 19.50 | 21.20 | +3.01 | +17.02% | 1 | 18 | 26.07% |
UNH240816C00490000 | 2024-06-14 12:37PM EDT | 2024-08-16 | 23.34 | 23.65 | 24.45 | -1.55 | -6.23% | 8 | 297 | 25.31% |
UNH240920C00490000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 28.00 | 27.90 | 29.20 | -1.15 | -3.95% | 6 | 600 | 24.99% |
UNH241220C00490000 | 2024-06-14 10:23AM EDT | 2024-12-20 | 38.45 | 39.75 | 41.40 | -4.47 | -10.41% | 40 | 83 | 26.66% |
UNH250117C00490000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 43.90 | 43.20 | 44.35 | +2.55 | +6.17% | 32 | 1,422 | 26.84% |
UNH250321C00490000 | 2024-06-13 3:42PM EDT | 2025-03-21 | 51.03 | 48.90 | 51.60 | 0.00 | - | 2 | 26 | 27.87% |
UNH250620C00490000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 56.46 | 56.75 | 61.20 | 0.00 | - | 1 | 55 | 29.09% |
UNH251219C00490000 | 2024-05-29 10:08AM EDT | 2025-12-19 | 68.60 | 69.10 | 75.00 | 0.00 | - | 1 | 103 | 29.60% |
UNH260116C00490000 | 2024-06-13 2:51PM EDT | 2026-01-16 | 71.32 | 72.25 | 76.00 | -1.13 | -1.56% | 1 | 85 | 29.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00490000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.25 | 2.73 | 3.55 | -0.36 | -9.97% | 151 | 1,650 | 23.83% |
UNH240628P00490000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 5.30 | 4.90 | 6.25 | -0.88 | -14.24% | 18 | 62 | 24.34% |
UNH240705P00490000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 6.15 | 6.00 | 6.95 | -2.00 | -24.54% | 5 | 80 | 21.42% |
UNH240712P00490000 | 2024-06-13 2:52PM EDT | 2024-07-12 | 8.05 | 6.90 | 10.05 | 0.00 | - | 11 | 25 | 24.41% |
UNH240719P00490000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 11.75 | 11.25 | 11.80 | +0.45 | +3.98% | 27 | 800 | 24.77% |
UNH240726P00490000 | 2024-06-14 9:33AM EDT | 2024-07-26 | 13.26 | 12.10 | 12.80 | -0.24 | -1.78% | 1 | 20 | 24.13% |
UNH240816P00490000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 15.01 | 14.30 | 14.65 | +0.49 | +3.37% | 10 | 301 | 22.00% |
UNH240920P00490000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 17.35 | 17.10 | 17.55 | -1.70 | -8.92% | 35 | 612 | 20.52% |
UNH241220P00490000 | 2024-06-14 11:46AM EDT | 2024-12-20 | 26.15 | 23.80 | 28.50 | -0.80 | -2.97% | 7 | 58 | 22.57% |
UNH250117P00490000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 27.25 | 25.65 | 28.00 | -4.85 | -15.11% | 28 | 1,237 | 20.73% |
UNH250321P00490000 | 2024-06-12 1:20PM EDT | 2025-03-21 | 33.11 | 29.45 | 33.20 | 0.00 | - | 1 | 42 | 21.29% |
UNH250620P00490000 | 2024-05-30 3:52PM EDT | 2025-06-20 | 42.35 | 34.40 | 38.05 | 0.00 | - | 25 | 113 | 20.96% |
UNH251219P00490000 | 2024-05-20 12:44PM EDT | 2025-12-19 | 35.55 | 41.90 | 44.75 | 0.00 | - | 7 | 30 | 19.97% |
UNH260116P00490000 | 2024-06-13 12:54PM EDT | 2026-01-16 | 46.40 | 41.85 | 46.60 | 0.00 | - | 1 | 217 | 20.23% |