Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00420000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 78.75 | 72.30 | 80.05 | +3.95 | +5.28% | 730 | 89 | 95.78% |
UNH240719C00420000 | 2024-06-05 2:50PM EDT | 2024-07-19 | 84.53 | 74.85 | 80.15 | 0.00 | - | 2 | 11 | 43.21% |
UNH240726C00420000 | 2024-06-13 1:08PM EDT | 2024-07-26 | 72.22 | 74.00 | 81.65 | 0.00 | - | 14 | 14 | 44.37% |
UNH240816C00420000 | 2024-06-12 2:41PM EDT | 2024-08-16 | 76.15 | 76.05 | 82.90 | 0.00 | - | 1 | 10 | 39.18% |
UNH240920C00420000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 83.76 | 80.60 | 84.75 | 0.00 | - | 1 | 30 | 34.60% |
UNH241220C00420000 | 2024-05-16 2:39PM EDT | 2024-12-20 | 118.26 | 89.55 | 92.15 | 0.00 | - | - | 1 | 32.83% |
UNH250117C00420000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 93.43 | 91.60 | 96.55 | -2.90 | -3.01% | 1 | 87 | 34.59% |
UNH250321C00420000 | 2024-05-30 1:45PM EDT | 2025-03-21 | 88.05 | 94.55 | 101.00 | 0.00 | - | 2 | 3 | 33.82% |
UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 43.58% |
UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 31.58% |
UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 136.00 | 145.00 | 0.00 | - | 2 | 5 | 44.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00420000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | -0.08 | -66.67% | 36 | 2,439 | 50.59% |
UNH240628P00420000 | 2024-05-29 9:47AM EDT | 2024-06-28 | 0.80 | 0.01 | 1.20 | 0.00 | - | - | 1 | 54.61% |
UNH240705P00420000 | 2024-06-13 10:42AM EDT | 2024-07-05 | 0.28 | 0.00 | 3.95 | 0.00 | - | 1 | 1 | 60.21% |
UNH240719P00420000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.87 | 0.70 | 1.12 | -0.29 | -25.00% | 2 | 163 | 34.03% |
UNH240726P00420000 | 2024-06-13 2:47PM EDT | 2024-07-26 | 1.19 | 0.36 | 2.79 | 0.00 | - | 2 | 2 | 38.59% |
UNH240816P00420000 | 2024-06-14 3:22PM EDT | 2024-08-16 | 1.53 | 1.33 | 2.04 | -0.42 | -21.54% | 2 | 342 | 29.07% |
UNH240920P00420000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 2.78 | 2.32 | 2.91 | +0.13 | +4.91% | 244 | 1,340 | 25.55% |
UNH241220P00420000 | 2024-06-14 1:54PM EDT | 2024-12-20 | 6.90 | 6.65 | 7.20 | -1.59 | -18.73% | 11 | 31 | 24.42% |
UNH250117P00420000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 8.71 | 7.85 | 8.50 | -0.64 | -6.84% | 1 | 562 | 24.22% |
UNH250321P00420000 | 2024-06-07 11:15AM EDT | 2025-03-21 | 10.60 | 10.15 | 11.10 | 0.00 | - | 6 | 193 | 23.69% |
UNH250620P00420000 | 2024-06-12 11:52AM EDT | 2025-06-20 | 14.85 | 13.65 | 16.05 | 0.00 | - | 2 | 250 | 24.17% |
UNH251219P00420000 | 2024-05-31 12:43PM EDT | 2025-12-19 | 21.50 | 20.00 | 22.55 | 0.00 | - | 12 | 138 | 23.38% |
UNH260116P00420000 | 2024-06-12 11:29AM EDT | 2026-01-16 | 22.60 | 20.85 | 24.50 | 0.00 | - | 1 | 293 | 23.82% |