Mercado fechará em 5 h 24 min
BOVESPA
123.564,97 +923,67 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.155,18 -312,83 (-0,60%) PETROLEO CRU
81,65 +0,75 (+0,93%) OURO
2.335,20 +22,00 (+0,95%) Bitcoin USD
62.049,26 +288,56 (+0,47%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:36AM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.24 | 0.00 | - | 1 | 470 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.38 | 0.00 | - | 1 | 572 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.50 | 0.00 | - | 2 | 388 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 6 | 140 |
| 227.00 | 0.00 | - | 1 | 3 | 270.00 | 0.97 | 0.00 | - | 1 | 74 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 207.80 | 0.00 | - | 3 | 4 | 290.00 | 0.81 | 0.00 | - | 1 | 97 |
| 203.04 | 0.00 | - | 2 | 25 | 300.00 | 1.11 | 0.00 | - | 62 | 503 |
| 209.08 | 0.00 | - | 2 | 0 | 310.00 | 1.65 | 0.00 | - | 1 | 222 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.94 | 0.00 | - | 10 | 303 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 1.35 | 0.00 | - | 10 | 53 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.10 | 0.00 | - | 1 | 82 |
| 143.68 | 0.00 | - | 2 | 41 | 350.00 | 2.51 | 0.00 | - | 140 | 760 |
| 131.75 | 0.00 | - | 5 | 11 | 360.00 | 2.55 | 0.00 | - | 10 | 349 |
| 135.98 | 0.00 | - | 3 | 8 | 370.00 | 3.25 | 0.00 | - | 2 | 235 |
| 115.86 | 0.00 | - | 2 | 16 | 380.00 | 4.20 | 0.00 | - | 6 | 1,184 |
| 109.55 | 0.00 | - | 4 | 21 | 390.00 | 5.00 | 0.00 | - | 1 | 254 |
| 99.85 | 0.00 | - | 6 | 213 | 400.00 | 6.15 | 0.00 | - | 6 | 1,205 |
| 92.50 | 0.00 | - | 2 | 22 | 410.00 | 6.95 | 0.00 | - | 1 | 594 |
| 81.20 | 0.00 | - | 3 | 92 | 420.00 | 8.75 | 0.00 | - | 50 | 596 |
| 76.55 | 0.00 | - | 5 | 72 | 430.00 | 11.39 | 0.00 | - | 1 | 552 |
| 69.05 | 0.00 | - | 4 | 76 | 440.00 | 12.44 | 0.00 | - | 1 | 826 |
| 61.63 | 0.00 | - | 1 | 585 | 450.00 | 15.93 | -0.77 | -4.61% | 3 | 1,418 |
| 55.30 | 0.00 | - | 1 | 339 | 460.00 | 19.83 | 0.00 | - | 1 | 667 |
| 48.35 | 0.00 | - | 2 | 556 | 470.00 | 23.08 | 0.00 | - | 2 | 1,358 |
| 42.55 | 0.00 | - | 4 | 660 | 480.00 | 26.55 | 0.00 | - | 2 | 2,008 |
| 37.00 | 0.00 | - | 1 | 1,467 | 490.00 | 30.85 | 0.00 | - | 6 | 1,231 |
| 32.32 | 0.00 | - | 17 | 1,828 | 500.00 | 33.05 | 0.00 | - | 58 | 1,831 |
| 26.70 | 0.00 | - | 2 | 417 | 510.00 | 42.50 | +3.60 | +9.25% | 5 | 729 |
| 24.05 | 0.00 | - | 7 | 1,129 | 520.00 | 39.30 | 0.00 | - | 5 | 613 |
| 19.75 | 0.00 | - | 20 | 914 | 530.00 | 56.04 | 0.00 | - | 1 | 866 |
| 14.80 | 0.00 | - | 4 | 770 | 540.00 | 60.49 | 0.00 | - | 15 | 488 |
| 13.77 | 0.00 | - | 5 | 1,163 | 550.00 | 65.37 | 0.00 | - | 12 | 326 |
| 11.05 | 0.00 | - | 1 | 834 | 560.00 | 68.55 | 0.00 | - | 1 | 106 |
| 8.89 | -0.52 | -5.53% | 1 | 1,124 | 570.00 | 62.35 | 0.00 | - | 2 | 33 |
| 7.50 | -0.34 | -4.34% | 5 | 579 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 22 | 2,241 | 590.00 | 77.55 | 0.00 | - | 2 | 1 |
| 5.35 | 0.00 | - | 61 | 1,822 | 600.00 | 83.20 | 0.00 | - | 21 | 21 |
| 4.00 | 0.00 | - | 8 | 537 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 3.30 | 0.00 | - | 3 | 390 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 4.75 | 0.00 | - | 1 | 390 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 4.05 | 0.00 | - | 2 | 402 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 12 | 997 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 1.70 | 0.00 | - | 1 | 386 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 32 | 832 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 194 | 680.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 549 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 5 | 71 | 720.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 77 | 740.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 73 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.35 | +0.02 | +6.06% | 11 | 263 | 780.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 567 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 481 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos os direitos reservados.