Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
229.65 | 0.00 | - | 1 | 0 | 270.00 | 0.44 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 280.00 | 0.79 | 0.00 | - | 1 | 33 |
175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
188.00 | 0.00 | - | 2 | 0 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
- | - | - | - | - | 310.00 | 0.31 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 320.00 | 0.38 | 0.00 | - | 3 | 0 |
195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 0 |
156.90 | 0.00 | - | 1 | 0 | 340.00 | 0.66 | 0.00 | - | 9 | 0 |
128.95 | 0.00 | - | 15 | 0 | 350.00 | 1.08 | 0.00 | - | 20 | 0 |
131.53 | 0.00 | - | 2 | 0 | 360.00 | 0.73 | 0.00 | - | 10 | 0 |
143.00 | 0.00 | - | 1 | 0 | 370.00 | 0.90 | 0.00 | - | 12 | 0 |
147.75 | 0.00 | - | 5 | 0 | 380.00 | 0.99 | 0.00 | - | 1 | 0 |
99.80 | 0.00 | - | 4 | 11 | 390.00 | 1.40 | 0.00 | - | 19 | 0 |
101.24 | 0.00 | - | 1 | 0 | 400.00 | 1.61 | 0.00 | - | 3 | 0 |
83.55 | 0.00 | - | 1 | 0 | 410.00 | 2.17 | 0.00 | - | 5 | 0 |
83.76 | 0.00 | - | 1 | 0 | 420.00 | 2.78 | 0.00 | - | 244 | 0 |
86.12 | 0.00 | - | 1 | 0 | 430.00 | 4.10 | 0.00 | - | 10 | 0 |
65.93 | 0.00 | - | 2 | 0 | 440.00 | 4.55 | 0.00 | - | 17 | 0 |
56.50 | 0.00 | - | 3 | 0 | 450.00 | 6.40 | 0.00 | - | 1 | 0 |
49.31 | 0.00 | - | 9 | 0 | 460.00 | 8.25 | 0.00 | - | 7 | 0 |
40.00 | 0.00 | - | 3 | 0 | 470.00 | 11.25 | 0.00 | - | 1 | 0 |
34.45 | 0.00 | - | 61 | 0 | 480.00 | 13.60 | 0.00 | - | 62 | 0 |
28.00 | 0.00 | - | 6 | 0 | 490.00 | 17.35 | 0.00 | - | 35 | 0 |
22.71 | 0.00 | - | 16 | 0 | 500.00 | 21.77 | 0.00 | - | 8 | 0 |
18.20 | 0.00 | - | 5 | 0 | 510.00 | 27.75 | 0.00 | - | 3 | 0 |
14.25 | 0.00 | - | 11 | 0 | 520.00 | 33.69 | 0.00 | - | 1 | 0 |
10.57 | 0.00 | - | 111 | 0 | 530.00 | 39.90 | 0.00 | - | 77 | 0 |
7.97 | 0.00 | - | 14 | 0 | 540.00 | 58.00 | 0.00 | - | 1 | 0 |
6.01 | 0.00 | - | 13 | 0 | 550.00 | 56.23 | 0.00 | - | 20 | 0 |
3.85 | 0.00 | - | 7 | 0 | 560.00 | 68.55 | 0.00 | - | 1 | 3 |
3.07 | 0.00 | - | 36 | 0 | 570.00 | 75.80 | 0.00 | - | 1 | 0 |
1.99 | 0.00 | - | 11 | 0 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
1.89 | 0.00 | - | 5 | 0 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
1.30 | 0.00 | - | 1 | 0 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 1 | 0 | 610.00 | 117.29 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 1 | 0 | 620.00 | 127.31 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 0 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
0.71 | 0.00 | - | 1 | 0 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 1 | 0 | 650.00 | 134.95 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 128 | 780.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |