Mercado abrirá em 8 h 9 min

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
497,12-0,18 (-0,04%)
No fechamento: 04:00PM EDT
497,12 0,00 (0,00%)
Pós-fechamento: 07:45PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----230.000.290.00-6073
250.600.00-22240.000.270.00-26313
249.000.00-13250.000.010.00-21
-----260.000.400.00-27
229.650.00-10270.000.440.00-40
-----280.000.790.00-133
175.100.00-22290.000.600.00-150
188.000.00-20300.000.920.00-5952
-----310.000.310.00-10
-----320.000.380.00-30
195.840.00-11330.000.050.00-10
156.900.00-10340.000.660.00-90
128.950.00-150350.001.080.00-200
131.530.00-20360.000.730.00-100
143.000.00-10370.000.900.00-120
147.750.00-50380.000.990.00-10
99.800.00-411390.001.400.00-190
101.240.00-10400.001.610.00-30
83.550.00-10410.002.170.00-50
83.760.00-10420.002.780.00-2440
86.120.00-10430.004.100.00-100
65.930.00-20440.004.550.00-170
56.500.00-30450.006.400.00-10
49.310.00-90460.008.250.00-70
40.000.00-30470.0011.250.00-10
34.450.00-610480.0013.600.00-620
28.000.00-60490.0017.350.00-350
22.710.00-160500.0021.770.00-80
18.200.00-50510.0027.750.00-30
14.250.00-110520.0033.690.00-10
10.570.00-1110530.0039.900.00-770
7.970.00-140540.0058.000.00-10
6.010.00-130550.0056.230.00-200
3.850.00-70560.0068.550.00-13
3.070.00-360570.0075.800.00-10
1.990.00-110580.0074.500.00-3170
1.890.00-50590.0075.650.00-20
1.300.00-10600.0090.810.00-10
0.750.00-10610.00117.290.00-11
1.000.00-10620.00127.310.00-10
0.850.00-10630.0091.600.00-40
0.710.00-10640.00121.450.00-20
0.470.00-10650.00134.950.00--0
0.350.00-10660.00-----
0.350.00-10670.00132.650.00-20
0.170.00-10680.00-----
0.330.00-144700.00-----
0.190.00-215720.00-----
0.200.00-25740.00-----
0.240.00-2229760.00-----
0.010.00-1128780.00-----
0.020.00-20800.00-----
0.300.00-20820.00-----