Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
229.65 | 0.00 | - | 1 | 1 | 270.00 | 0.21 | 0.00 | - | 2 | 123 |
- | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 2 | 34 |
175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
188.00 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
- | - | - | - | - | 310.00 | 0.54 | 0.00 | - | 40 | 199 |
- | - | - | - | - | 320.00 | 0.38 | 0.00 | - | 3 | 50 |
195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 130 |
156.90 | 0.00 | - | 1 | 1 | 340.00 | 0.66 | 0.00 | - | 9 | 256 |
135.29 | 0.00 | - | 2 | 185 | 350.00 | 1.06 | 0.00 | - | 20 | 123 |
131.53 | 0.00 | - | 2 | 5 | 360.00 | 0.67 | 0.00 | - | 2 | 509 |
143.00 | 0.00 | - | 1 | 6 | 370.00 | 0.58 | 0.00 | - | 1 | 83 |
147.75 | 0.00 | - | 5 | 13 | 380.00 | 0.95 | 0.00 | - | 1 | 168 |
105.56 | 0.00 | - | 1 | 12 | 390.00 | 1.26 | 0.00 | - | 1 | 814 |
88.19 | 0.00 | - | 1 | 92 | 400.00 | 1.69 | +0.26 | +18.18% | 1 | 868 |
83.55 | 0.00 | - | 1 | 33 | 410.00 | 2.10 | 0.00 | - | 4 | 262 |
74.86 | 0.00 | - | 2 | 30 | 420.00 | 2.80 | 0.00 | - | 2 | 1,411 |
66.15 | 0.00 | - | 2 | 79 | 430.00 | 3.46 | 0.00 | - | 1 | 475 |
57.60 | 0.00 | - | 2 | 67 | 440.00 | 5.11 | 0.00 | - | 14 | 1,251 |
49.05 | 0.00 | - | 2 | 144 | 450.00 | 6.87 | 0.00 | - | 34 | 946 |
39.85 | +0.70 | +1.79% | 2 | 894 | 460.00 | 9.05 | 0.00 | - | 20 | 673 |
33.28 | 0.00 | - | 1 | 857 | 470.00 | 11.95 | 0.00 | - | 5 | 1,478 |
25.50 | -1.45 | -5.38% | 400 | 1,260 | 480.00 | 15.55 | 0.00 | - | 19 | 579 |
20.25 | -0.45 | -2.17% | 405 | 1,759 | 490.00 | 20.70 | 0.00 | - | 9 | 683 |
14.78 | -0.81 | -5.20% | 1 | 1,512 | 500.00 | 25.66 | 0.00 | - | 4 | 334 |
11.55 | -0.50 | -4.15% | 2 | 1,012 | 510.00 | 33.50 | 0.00 | - | 2 | 339 |
8.85 | 0.00 | - | 2 | 1,515 | 520.00 | 36.59 | 0.00 | - | 6 | 261 |
6.59 | 0.00 | - | 260 | 902 | 530.00 | 43.95 | 0.00 | - | 2 | 406 |
4.80 | 0.00 | - | 6 | 1,065 | 540.00 | 58.37 | 0.00 | - | 5 | 49 |
3.35 | 0.00 | - | 9 | 1,653 | 550.00 | 61.00 | 0.00 | - | 1 | 22 |
2.20 | +0.10 | +4.76% | 1 | 591 | 560.00 | 70.35 | 0.00 | - | 1 | 2 |
1.58 | -0.12 | -7.06% | 2 | 710 | 570.00 | 75.80 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 1 | 223 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
0.85 | 0.00 | - | 6 | 433 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
0.66 | 0.00 | - | 7 | 179 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 3 | 87 | 610.00 | 120.02 | 0.00 | - | 1 | 0 |
0.92 | +0.36 | +64.29% | 1 | 147 | 620.00 | 130.04 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 1 | 19 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 2 | 88 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 1 | 185 | 650.00 | 134.95 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 2 | 32 | 660.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 145 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 2 | 58 | 680.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 128 | 780.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 203 | 800.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 42 | 820.00 | - | - | - | - | - |