Mercado fechará em 5 h 22 min

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
487,75+3,71 (+0,77%)
A partir de 10:38AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----230.000.290.00-6073
250.600.00-22240.000.270.00-26313
249.000.00-13250.000.010.00-21
-----260.000.400.00-27
229.650.00-11270.000.210.00-2123
-----280.000.120.00-234
175.100.00-22290.000.600.00-150
188.000.00-24300.000.920.00-5952
-----310.000.540.00-40199
-----320.000.380.00-350
195.840.00-11330.000.050.00-1130
156.900.00-11340.000.660.00-9256
135.290.00-2185350.001.060.00-20123
131.530.00-25360.000.670.00-2509
143.000.00-16370.000.580.00-183
147.750.00-513380.000.950.00-1168
105.560.00-112390.001.260.00-1814
88.190.00-192400.001.69+0.26+18.18%1868
83.550.00-133410.002.100.00-4262
74.860.00-230420.002.800.00-21,411
66.150.00-279430.003.460.00-1475
57.600.00-267440.005.110.00-141,251
49.050.00-2144450.006.870.00-34946
39.85+0.70+1.79%2894460.009.050.00-20673
33.280.00-1857470.0011.950.00-51,478
25.50-1.45-5.38%4001,260480.0015.550.00-19579
20.25-0.45-2.17%4051,759490.0020.700.00-9683
14.78-0.81-5.20%11,512500.0025.660.00-4334
11.55-0.50-4.15%21,012510.0033.500.00-2339
8.850.00-21,515520.0036.590.00-6261
6.590.00-260902530.0043.950.00-2406
4.800.00-61,065540.0058.370.00-549
3.350.00-91,653550.0061.000.00-122
2.20+0.10+4.76%1591560.0070.350.00-12
1.58-0.12-7.06%2710570.0075.800.00-10
1.050.00-1223580.0074.500.00-3170
0.850.00-6433590.0075.650.00-20
0.660.00-7179600.0090.810.00-10
0.600.00-387610.00120.020.00-10
0.92+0.36+64.29%1147620.00130.040.00-10
0.850.00-119630.0091.600.00-40
0.150.00-288640.00121.450.00-20
0.310.00-1185650.00134.950.00--0
0.320.00-232660.00-----
0.240.00-2145670.00132.650.00-20
0.180.00-258680.00-----
0.330.00-144700.00-----
0.190.00-215720.00-----
0.200.00-25740.00-----
0.240.00-2229760.00-----
0.010.00-1128780.00-----
0.020.00-2203800.00-----
0.010.00-142820.00-----