Mercado abrirá em 7 h 41 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.376,20 +7,20 (+0,30%) Bitcoin USD
64.513,37 -757,91 (-1,16%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816C00310000 | 2024-05-14 9:45AM EDT | 310.00 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 340.00 | 137.30 | 183.00 | 190.10 | 0.00 | - | - | 1 | 154.34% |
| UNH240816C00390000 | 2024-06-12 3:06PM EDT | 390.00 | 107.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00400000 | 2024-06-12 12:53PM EDT | 400.00 | 91.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00410000 | 2024-06-13 10:36AM EDT | 410.00 | 80.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816C00420000 | 2024-06-12 2:41PM EDT | 420.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00430000 | 2024-05-31 3:23PM EDT | 430.00 | 71.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00440000 | 2024-06-13 12:55PM EDT | 440.00 | 56.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240816C00450000 | 2024-06-20 3:44PM EDT | 450.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240816C00460000 | 2024-06-17 11:06AM EDT | 460.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00470000 | 2024-06-18 12:47PM EDT | 470.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240816C00480000 | 2024-06-20 11:59AM EDT | 480.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UNH240816C00490000 | 2024-06-20 3:28PM EDT | 490.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UNH240816C00500000 | 2024-06-20 3:58PM EDT | 500.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| UNH240816C00510000 | 2024-06-20 2:17PM EDT | 510.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH240816C00520000 | 2024-06-20 3:01PM EDT | 520.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH240816C00530000 | 2024-06-20 3:59PM EDT | 530.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UNH240816C00540000 | 2024-06-20 3:02PM EDT | 540.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UNH240816C00550000 | 2024-06-20 2:30PM EDT | 550.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNH240816C00560000 | 2024-06-20 3:31PM EDT | 560.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240816C00570000 | 2024-06-20 9:47AM EDT | 570.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH240816C00580000 | 2024-06-20 3:31PM EDT | 580.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816C00590000 | 2024-05-24 1:28PM EDT | 590.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH240816C00600000 | 2024-06-18 3:22PM EDT | 600.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816C00610000 | 2024-04-25 1:47PM EDT | 610.00 | 1.05 | 0.83 | 1.17 | 0.00 | - | 10 | 21 | 33.37% |
| UNH240816C00620000 | 2024-06-07 12:50PM EDT | 620.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816C00660000 | 2024-05-21 11:51AM EDT | 660.00 | 0.46 | 0.00 | 0.65 | 0.00 | - | - | 1 | 38.33% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240816P00260000 | 2024-05-29 10:11AM EDT | 260.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240816P00290000 | 2024-04-19 2:12PM EDT | 290.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UNH240816P00300000 | 2024-05-29 10:19AM EDT | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240816P00310000 | 2024-06-07 2:00PM EDT | 310.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 330.00 | 1.48 | 0.01 | 0.70 | 0.00 | - | - | 1 | 49.17% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 340.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNH240816P00350000 | 2024-05-30 12:40PM EDT | 350.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UNH240816P00360000 | 2024-05-29 10:39AM EDT | 360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240816P00370000 | 2024-06-12 12:53PM EDT | 370.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240816P00380000 | 2024-06-17 2:56PM EDT | 380.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816P00390000 | 2024-06-12 10:10AM EDT | 390.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240816P00400000 | 2024-06-18 11:48AM EDT | 400.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240816P00410000 | 2024-06-18 3:55PM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240816P00420000 | 2024-06-20 11:46AM EDT | 420.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240816P00430000 | 2024-06-20 3:29PM EDT | 430.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNH240816P00440000 | 2024-06-20 11:04AM EDT | 440.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH240816P00450000 | 2024-06-20 2:44PM EDT | 450.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH240816P00460000 | 2024-06-20 2:44PM EDT | 460.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH240816P00470000 | 2024-06-20 1:30PM EDT | 470.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| UNH240816P00480000 | 2024-06-20 3:16PM EDT | 480.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| UNH240816P00490000 | 2024-06-20 3:16PM EDT | 490.00 | 18.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UNH240816P00500000 | 2024-06-20 3:37PM EDT | 500.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240816P00510000 | 2024-06-20 1:30PM EDT | 510.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816P00520000 | 2024-06-17 11:54AM EDT | 520.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240816P00530000 | 2024-05-28 9:30AM EDT | 530.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816P00540000 | 2024-06-05 2:22PM EDT | 540.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240816P00550000 | 2024-06-18 11:34AM EDT | 550.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816P00570000 | 2024-06-04 1:44PM EDT | 570.00 | 64.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.