Mercado abrirá em 58 mins
BOVESPA
120.261,34 +630,91 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.323,37 +86,91 (+0,16%) PETROLEO CRU
81,73 +0,16 (+0,20%) OURO
2.352,30 +5,40 (+0,23%) Bitcoin USD
66.143,41 +963,49 (+1,48%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240712C00430000 | 2024-05-31 10:44AM EDT | 430.00 | 60.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240712C00435000 | 2024-06-18 11:16AM EDT | 435.00 | 54.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240712C00460000 | 2024-05-31 1:27PM EDT | 460.00 | 40.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240712C00465000 | 2024-06-18 3:31PM EDT | 465.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNH240712C00470000 | 2024-06-18 3:59PM EDT | 470.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| UNH240712C00475000 | 2024-06-18 3:30PM EDT | 475.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNH240712C00480000 | 2024-06-14 1:58PM EDT | 480.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 0.00% |
| UNH240712C00485000 | 2024-06-18 12:00PM EDT | 485.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 29 | 31 | 0.78% |
| UNH240712C00490000 | 2024-06-18 3:04PM EDT | 490.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 1.56% |
| UNH240712C00495000 | 2024-06-18 3:13PM EDT | 495.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 3.13% |
| UNH240712C00500000 | 2024-06-18 3:58PM EDT | 500.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 469 | 459 | 3.13% |
| UNH240712C00505000 | 2024-06-18 3:53PM EDT | 505.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 24 | 315 | 3.13% |
| UNH240712C00510000 | 2024-06-18 3:08PM EDT | 510.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
| UNH240712C00515000 | 2024-06-18 3:51PM EDT | 515.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 279 | 6.25% |
| UNH240712C00520000 | 2024-06-18 3:51PM EDT | 520.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 414 | 6.25% |
| UNH240712C00525000 | 2024-06-18 3:08PM EDT | 525.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| UNH240712C00530000 | 2024-06-18 3:26PM EDT | 530.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| UNH240712C00535000 | 2024-06-13 11:27AM EDT | 535.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| UNH240712C00540000 | 2024-06-18 3:53PM EDT | 540.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| UNH240712C00545000 | 2024-06-13 2:31PM EDT | 545.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| UNH240712C00550000 | 2024-06-14 2:44PM EDT | 550.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 16 | 12.50% |
| UNH240712C00555000 | 2024-06-03 10:06AM EDT | 555.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240712P00425000 | 2024-06-12 1:03PM EDT | 425.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UNH240712P00430000 | 2024-06-18 2:59PM EDT | 430.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| UNH240712P00435000 | 2024-06-12 3:25PM EDT | 435.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| UNH240712P00440000 | 2024-06-18 3:24PM EDT | 440.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| UNH240712P00445000 | 2024-06-18 3:33PM EDT | 445.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 302 | 349 | 6.25% |
| UNH240712P00450000 | 2024-06-18 3:14PM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 449 | 503 | 6.25% |
| UNH240712P00455000 | 2024-06-18 3:33PM EDT | 455.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 330 | 383 | 6.25% |
| UNH240712P00460000 | 2024-06-18 3:24PM EDT | 460.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 473 | 562 | 3.13% |
| UNH240712P00465000 | 2024-06-18 3:24PM EDT | 465.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 3.13% |
| UNH240712P00470000 | 2024-06-18 3:41PM EDT | 470.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 126 | 121 | 1.56% |
| UNH240712P00475000 | 2024-06-18 2:37PM EDT | 475.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 60 | 122 | 1.56% |
| UNH240712P00480000 | 2024-06-18 3:32PM EDT | 480.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 0.20% |
| UNH240712P00485000 | 2024-06-18 12:20PM EDT | 485.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| UNH240712P00490000 | 2024-06-18 3:52PM EDT | 490.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 57 | 0.00% |
| UNH240712P00495000 | 2024-06-18 11:29AM EDT | 495.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| UNH240712P00500000 | 2024-06-18 3:32PM EDT | 500.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| UNH240712P00505000 | 2024-06-04 3:04PM EDT | 505.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| UNH240712P00510000 | 2024-06-05 3:33PM EDT | 510.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNH240712P00515000 | 2024-06-13 11:14AM EDT | 515.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.