Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.138,55 +220,95 (+0,33%)
United Natural Foods, Inc. (UNFI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621C00002500 | 2024-03-11 9:38AM EDT | 2.50 | 9.50 | 7.20 | 8.70 | 0.00 | - | 1 | 3 | 0.00% |
| UNFI240621C00005000 | 2024-04-19 1:38PM EDT | 5.00 | 4.47 | 6.00 | 7.40 | 0.00 | - | 25 | 25 | 266.80% |
| UNFI240621C00007500 | 2024-04-30 12:21PM EDT | 7.50 | 1.98 | 3.60 | 5.00 | 0.00 | - | 1 | 7 | 170.51% |
| UNFI240621C00009000 | 2024-05-16 1:19PM EDT | 9.00 | 2.35 | 2.35 | 2.65 | +0.05 | +2.17% | 1 | 31 | 85.35% |
| UNFI240621C00010000 | 2024-05-17 11:35AM EDT | 10.00 | 1.90 | 1.70 | 1.80 | +0.25 | +15.15% | 6 | 222 | 80.47% |
| UNFI240621C00011000 | 2024-05-17 2:25PM EDT | 11.00 | 1.20 | 1.10 | 1.20 | +0.15 | +14.29% | 11 | 553 | 77.15% |
| UNFI240621C00012500 | 2024-05-17 3:56PM EDT | 12.50 | 0.55 | 0.55 | 0.60 | +0.01 | +1.85% | 76 | 434 | 76.56% |
| UNFI240621C00014000 | 2024-05-17 1:22PM EDT | 14.00 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 9 | 7 | 77.54% |
| UNFI240621C00015000 | 2024-05-17 1:51PM EDT | 15.00 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 14 | 2,169 | 76.17% |
| UNFI240621C00016000 | 2024-05-16 2:51PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,001 | 68.36% |
| UNFI240621C00017500 | 2024-05-13 9:30AM EDT | 17.50 | 0.28 | 0.00 | 1.00 | 0.00 | - | 6 | 386 | 144.73% |
| UNFI240621C00020000 | 2024-04-05 3:19PM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 1,939 | 99.61% |
| UNFI240621C00022500 | 2024-03-04 1:57PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 34 | 4,181 | 175.20% |
| UNFI240621C00025000 | 2024-04-09 9:33AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,405 | 192.19% |
| UNFI240621C00030000 | 2023-11-27 4:14PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 205.08% |
| UNFI240621C00035000 | 2023-12-06 12:44PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 274.41% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00005000 | 2023-10-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNFI240621P00006000 | 2024-04-25 11:17AM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 198.05% |
| UNFI240621P00007500 | 2024-05-15 10:48AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 196 | 94.92% |
| UNFI240621P00009000 | 2024-05-17 1:48PM EDT | 9.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 5 | 532 | 77.34% |
| UNFI240621P00010000 | 2024-05-17 12:56PM EDT | 10.00 | 0.42 | 0.45 | 0.50 | -0.18 | -30.00% | 81 | 5,439 | 74.61% |
| UNFI240621P00011000 | 2024-05-17 12:07PM EDT | 11.00 | 0.83 | 0.85 | 0.90 | -0.17 | -17.00% | 36 | 54 | 72.36% |
| UNFI240621P00012500 | 2024-05-17 10:43AM EDT | 12.50 | 1.79 | 1.75 | 1.85 | -0.11 | -5.79% | 14 | 971 | 71.48% |
| UNFI240621P00014000 | 2024-04-17 2:24PM EDT | 14.00 | 5.50 | 2.85 | 3.10 | 0.00 | - | - | 3 | 67.58% |
| UNFI240621P00015000 | 2024-04-18 12:50PM EDT | 15.00 | 5.80 | 3.70 | 4.00 | 0.00 | - | 1 | 16 | 60.94% |
| UNFI240621P00017500 | 2024-03-27 12:15PM EDT | 17.50 | 5.80 | 8.10 | 8.90 | 0.00 | - | 1 | 0 | 281.84% |
| UNFI240621P00020000 | 2024-03-26 1:04PM EDT | 20.00 | 8.40 | 10.80 | 12.30 | 0.00 | - | 1 | 0 | 350.68% |
| UNFI240621P00022500 | 2023-10-10 9:49AM EDT | 22.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNFI240621P00025000 | 2023-09-06 12:02PM EDT | 25.00 | 7.50 | 11.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| UNFI240621P00030000 | 2023-06-29 12:11PM EDT | 30.00 | 10.55 | 8.00 | 11.60 | 0.00 | - | - | 3 | 0.00% |
| UNFI240621P00035000 | 2023-08-17 1:02PM EDT | 35.00 | 14.30 | 14.60 | 16.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.