Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00430000 | 2024-05-09 2:38PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 89 | 70.31% |
ULTA240517C00430000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.48 | 0.05 | 0.30 | +0.28 | +140.00% | 5 | 181 | 31.01% |
ULTA240524C00430000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.75 | +0.10 | +25.00% | 55 | 31 | 27.42% |
ULTA240531C00430000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 5.20 | 5.60 | 6.10 | +0.90 | +20.93% | 7 | 25 | 44.72% |
ULTA240607C00430000 | 2024-05-09 2:57PM EDT | 2024-06-07 | 6.20 | 6.00 | 6.70 | +1.10 | +21.57% | 2 | 24 | 40.63% |
ULTA240614C00430000 | 2024-05-09 3:16PM EDT | 2024-06-14 | 7.20 | 6.90 | 7.70 | 0.00 | - | 2 | 10 | 38.90% |
ULTA240621C00430000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 7.47 | 7.70 | 8.10 | +1.47 | +24.50% | 11 | 185 | 36.48% |
ULTA240628C00430000 | 2024-05-09 2:36PM EDT | 2024-06-28 | 8.20 | 8.30 | 12.80 | -0.20 | -2.38% | 2 | - | 42.92% |
ULTA240920C00430000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 20.80 | 20.50 | 21.20 | +3.40 | +19.54% | 5 | 29 | 35.51% |
ULTA241220C00430000 | 2024-04-24 1:06PM EDT | 2024-12-20 | 38.00 | 31.70 | 32.70 | 0.00 | - | - | 1 | 36.84% |
ULTA250117C00430000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 34.00 | 33.80 | 35.10 | 0.00 | - | 25 | 159 | 36.58% |
ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 2025-06-20 | 81.05 | 49.20 | 51.80 | 0.00 | - | 2 | 3 | 38.85% |
ULTA260116C00430000 | 2024-04-04 1:33PM EDT | 2026-01-16 | 109.70 | 66.60 | 70.60 | 0.00 | - | 1 | 3 | 40.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00430000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 24.40 | 31.30 | 37.60 | 0.00 | - | 1 | 0 | 117.29% |
ULTA240517P00430000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 34.70 | 31.10 | 37.50 | -8.90 | -20.41% | 473 | 66 | 63.31% |
ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 2024-05-24 | 25.01 | 30.80 | 37.40 | 0.00 | - | 2 | 0 | 45.80% |
ULTA240607P00430000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 36.10 | 34.80 | 40.50 | 0.00 | - | 1 | 2 | 41.93% |
ULTA240621P00430000 | 2024-05-07 2:36PM EDT | 2024-06-21 | 40.32 | 37.60 | 39.90 | 0.00 | - | 5 | 206 | 33.08% |
ULTA240920P00430000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 44.60 | 46.10 | 47.50 | 0.00 | - | 2 | 80 | 27.79% |
ULTA250117P00430000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 55.20 | 51.50 | 54.80 | 0.00 | - | 12 | 542 | 26.07% |
ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 56.50 | 57.10 | 63.30 | 0.00 | - | 11 | 14 | 25.77% |
ULTA260116P00430000 | 2024-05-09 1:10PM EDT | 2026-01-16 | 71.90 | 65.80 | 72.10 | +8.15 | +12.78% | 1 | 50 | 25.24% |