Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510C00410000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.19 | 0.05 | 0.20 | +0.09 | +90.00% | 35 | 459 | 28.13% |
ULTA240517C00410000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.45 | +0.70 | +116.67% | 71 | 183 | 23.17% |
ULTA240524C00410000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.40 | +1.45 | +82.86% | 258 | 23 | 25.07% |
ULTA240531C00410000 | 2024-05-09 3:33PM EDT | 2024-05-31 | 11.15 | 11.30 | 12.20 | +1.95 | +21.20% | 30 | 56 | 44.81% |
ULTA240607C00410000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 11.60 | 12.40 | 16.10 | +1.20 | +11.54% | 2 | 2 | 48.01% |
ULTA240614C00410000 | 2024-05-08 12:09PM EDT | 2024-06-14 | 11.30 | 12.90 | 14.00 | +11.30 | - | - | 3 | 38.99% |
ULTA240621C00410000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 14.30 | 14.30 | 14.80 | +3.05 | +27.11% | 23 | 277 | 37.24% |
ULTA240920C00410000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 28.20 | 28.70 | 29.50 | -1.70 | -5.69% | 2 | 22 | 36.63% |
ULTA241220C00410000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 39.30 | 40.40 | 43.50 | -6.40 | -14.00% | 6 | 4 | 39.55% |
ULTA250117C00410000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 43.10 | 42.80 | 45.10 | 0.00 | - | 2 | 66 | 38.52% |
ULTA250321C00410000 | 2024-05-08 11:48AM EDT | 2025-03-21 | 47.62 | 49.90 | 51.40 | +47.62 | - | - | 4 | 38.76% |
ULTA250620C00410000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 66.05 | 57.40 | 61.10 | 0.00 | - | 1 | 3 | 40.00% |
ULTA260116C00410000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 76.80 | 73.90 | 78.70 | 0.00 | - | 1 | 12 | 41.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240510P00410000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 18.36 | 11.10 | 16.50 | 0.00 | - | 345 | 13 | 68.53% |
ULTA240517P00410000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 16.40 | 9.80 | 14.80 | -6.10 | -27.11% | 23 | 996 | 23.29% |
ULTA240524P00410000 | 2024-05-06 1:59PM EDT | 2024-05-24 | 17.92 | 14.50 | 16.60 | 0.00 | - | 1 | 11 | 24.60% |
ULTA240531P00410000 | 2024-05-09 1:10PM EDT | 2024-05-31 | 25.00 | 20.70 | 24.30 | -3.39 | -11.94% | 1 | 28 | 41.62% |
ULTA240607P00410000 | 2024-04-30 3:44PM EDT | 2024-06-07 | 21.66 | 23.80 | 24.70 | 0.00 | - | 1 | 6 | 37.35% |
ULTA240614P00410000 | 2024-05-08 2:20PM EDT | 2024-06-14 | 29.28 | 22.50 | 26.20 | +29.28 | - | - | 1 | 36.70% |
ULTA240621P00410000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 25.42 | 25.10 | 25.90 | -4.15 | -14.03% | 12 | 255 | 33.10% |
ULTA240920P00410000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 36.20 | 34.40 | 35.10 | -0.50 | -1.36% | 18 | 60 | 28.59% |
ULTA241220P00410000 | 2024-05-09 10:22AM EDT | 2024-12-20 | 44.10 | 40.50 | 42.70 | -0.30 | -0.68% | 10 | 3 | 28.22% |
ULTA250117P00410000 | 2024-05-08 2:47PM EDT | 2025-01-17 | 46.48 | 41.60 | 46.10 | 0.00 | - | 1 | 230 | 29.20% |
ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 2025-06-20 | 55.47 | 50.80 | 52.40 | 0.00 | - | 7 | 60 | 26.81% |
ULTA260116P00410000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 56.95 | 56.40 | 61.30 | 0.00 | - | 15 | 58 | 26.12% |