Mercado fechado
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,20 -0,06 (-0,08%) OURO
2.366,90 -8,10 (-0,34%) Bitcoin USD
61.340,41 +488,16 (+0,80%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00350000 | 2024-05-06 10:24AM EDT | 350.00 | 42.00 | 47.60 | 54.00 | -7.00 | -14.29% | 1 | 6 | 89.39% |
| ULTA240517C00360000 | 2024-05-07 11:17AM EDT | 360.00 | 37.10 | 37.90 | 46.00 | 0.00 | - | - | 1 | 93.01% |
| ULTA240517C00370000 | 2024-05-03 2:48PM EDT | 370.00 | 21.55 | 28.00 | 35.60 | -9.45 | -30.48% | 1 | 2 | 74.63% |
| ULTA240517C00375000 | 2024-04-18 12:53PM EDT | 375.00 | 23.10 | 23.00 | 30.80 | -32.33 | -58.33% | 20 | 30 | 68.29% |
| ULTA240517C00380000 | 2024-04-30 9:45AM EDT | 380.00 | 20.20 | 18.20 | 25.90 | -9.13 | -31.13% | 4 | 4 | 60.96% |
| ULTA240517C00382500 | 2024-05-09 9:36AM EDT | 382.50 | 11.10 | 17.10 | 21.40 | 0.00 | - | 2 | 4 | 43.53% |
| ULTA240517C00385000 | 2024-05-03 3:56PM EDT | 385.00 | 18.30 | 15.20 | 20.80 | +1.50 | +8.93% | 2 | 41 | 52.12% |
| ULTA240517C00387500 | 2024-05-09 9:47AM EDT | 387.50 | 8.20 | 13.70 | 16.00 | 0.00 | - | 1 | 16 | 33.39% |
| ULTA240517C00390000 | 2024-05-02 9:34AM EDT | 390.00 | 11.90 | 11.10 | 15.90 | -5.22 | -30.49% | 67 | 278 | 44.14% |
| ULTA240517C00392500 | 2024-05-06 10:27AM EDT | 392.50 | 10.30 | 10.30 | 13.80 | -1.48 | -12.56% | 6 | 263 | 41.82% |
| ULTA240517C00395000 | 2024-05-06 10:25AM EDT | 395.00 | 8.78 | 8.60 | 10.20 | -0.77 | -8.06% | 100 | 165 | 31.27% |
| ULTA240517C00397500 | 2024-05-06 9:51AM EDT | 397.50 | 7.10 | 7.50 | 7.90 | -2.73 | -27.77% | 25 | 50 | 27.50% |
| ULTA240517C00400000 | 2024-05-06 10:27AM EDT | 400.00 | 6.10 | 5.90 | 6.30 | -1.45 | -19.21% | 178 | 293 | 26.67% |
| ULTA240517C00402500 | 2024-05-10 3:41PM EDT | 402.50 | 4.66 | 4.50 | 5.00 | +1.46 | +45.62% | 36 | 34 | 26.47% |
| ULTA240517C00405000 | 2024-05-06 10:16AM EDT | 405.00 | 3.60 | 3.40 | 3.80 | -1.60 | -30.77% | 253 | 308 | 25.85% |
| ULTA240517C00407500 | 2024-05-10 3:58PM EDT | 407.50 | 2.59 | 2.55 | 3.00 | +0.89 | +52.35% | 87 | 85 | 26.36% |
| ULTA240517C00410000 | 2024-05-06 10:18AM EDT | 410.00 | 1.95 | 1.85 | 2.15 | -1.55 | -44.29% | 284 | 219 | 25.70% |
| ULTA240517C00412500 | 2024-05-10 2:06PM EDT | 412.50 | 1.20 | 1.30 | 1.65 | +0.30 | +33.33% | 46 | 17 | 26.21% |
| ULTA240517C00415000 | 2024-05-06 10:17AM EDT | 415.00 | 0.97 | 0.85 | 1.10 | -1.38 | -58.72% | 130 | 181 | 25.49% |
| ULTA240517C00417500 | 2024-05-10 3:22PM EDT | 417.50 | 0.72 | 0.60 | 0.95 | +0.42 | +140.00% | 10 | 7 | 27.17% |
| ULTA240517C00420000 | 2024-05-06 10:24AM EDT | 420.00 | 0.50 | 0.50 | 0.55 | -0.91 | -64.54% | 269 | 708 | 25.81% |
| ULTA240517C00422500 | 2024-05-10 3:09PM EDT | 422.50 | 0.41 | 0.25 | 0.45 | +0.01 | +2.50% | 34 | 4 | 26.98% |
| ULTA240517C00425000 | 2024-05-06 10:28AM EDT | 425.00 | 0.27 | 0.15 | 0.40 | -0.56 | -67.47% | 161 | 246 | 28.59% |
| ULTA240517C00427500 | 2024-05-03 11:04AM EDT | 427.50 | 0.20 | 0.10 | 2.75 | -0.86 | -81.13% | 2 | 37 | 53.19% |
| ULTA240517C00430000 | 2024-05-06 9:44AM EDT | 430.00 | 0.22 | 0.10 | 0.30 | -0.36 | -62.07% | 2 | 176 | 31.25% |
| ULTA240517C00432500 | 2024-05-03 1:26PM EDT | 432.50 | 0.95 | 0.10 | 0.25 | +0.43 | +82.69% | 3 | 9 | 32.23% |
| ULTA240517C00435000 | 2024-05-06 9:56AM EDT | 435.00 | 0.20 | 0.10 | 0.80 | -0.15 | -42.86% | 36 | 301 | 43.58% |
| ULTA240517C00437500 | 2024-05-03 11:18AM EDT | 437.50 | 0.10 | 0.05 | 0.45 | -0.35 | -77.78% | 2 | 16 | 40.50% |
| ULTA240517C00440000 | 2024-05-03 1:13PM EDT | 440.00 | 0.05 | 0.05 | 0.20 | -0.30 | -85.71% | 27 | 166 | 36.82% |
| ULTA240517C00445000 | 2024-05-03 12:54PM EDT | 445.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 101 | 40.53% |
| ULTA240517C00450000 | 2024-05-06 9:59AM EDT | 450.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 30 | 381 | 39.94% |
| ULTA240517C00455000 | 2024-05-03 10:12AM EDT | 455.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 4 | 175 | 45.80% |
| ULTA240517C00460000 | 2024-05-06 10:13AM EDT | 460.00 | 0.14 | 0.05 | 0.55 | -0.06 | -30.00% | 1 | 183 | 54.59% |
| ULTA240517C00465000 | 2024-05-06 10:13AM EDT | 465.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 255 | 52.44% |
| ULTA240517C00470000 | 2024-05-03 11:43AM EDT | 470.00 | 0.05 | 0.05 | 0.85 | -0.37 | -88.10% | 1 | 99 | 65.97% |
| ULTA240517C00475000 | 2024-05-01 2:22PM EDT | 475.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 28 | 720 | 53.91% |
| ULTA240517C00480000 | 2024-05-03 3:58PM EDT | 480.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 3 | 230 | 56.84% |
| ULTA240517C00485000 | 2024-05-03 11:35AM EDT | 485.00 | 0.05 | 0.00 | 3.90 | -0.10 | -66.67% | 89 | 134 | 102.37% |
| ULTA240517C00490000 | 2024-04-30 10:31AM EDT | 490.00 | 0.05 | 0.00 | 0.25 | -0.13 | -72.22% | 10 | 40 | 66.50% |
| ULTA240517C00495000 | 2024-05-01 3:51PM EDT | 495.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 89 | 86 | 65.23% |
| ULTA240517C00500000 | 2024-05-03 12:34PM EDT | 500.00 | 0.03 | 0.00 | 0.75 | -0.07 | -70.00% | 81 | 611 | 84.08% |
| ULTA240517C00505000 | 2024-05-06 9:33AM EDT | 505.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 94 | 118.31% |
| ULTA240517C00510000 | 2024-04-23 10:24AM EDT | 510.00 | 0.10 | 0.00 | 0.20 | -0.01 | -9.09% | 11 | 108 | 75.78% |
| ULTA240517C00515000 | 2024-05-06 10:21AM EDT | 515.00 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 5 | 69 | 85.55% |
| ULTA240517C00520000 | 2024-04-19 12:39PM EDT | 520.00 | 0.11 | 0.00 | 0.05 | +0.01 | +10.00% | 1 | 115 | 70.31% |
| ULTA240517C00525000 | 2024-05-03 10:12AM EDT | 525.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 4 | 356 | 72.66% |
| ULTA240517C00530000 | 2024-05-02 3:13PM EDT | 530.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 383 | 533 | 75.00% |
| ULTA240517C00535000 | 2024-05-02 1:55PM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 77.34% |
| ULTA240517C00540000 | 2024-05-01 10:13AM EDT | 540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 221 | 84.77% |
| ULTA240517C00545000 | 2024-04-29 3:59PM EDT | 545.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 34 | 87.11% |
| ULTA240517C00550000 | 2024-04-16 9:31AM EDT | 550.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 98.83% |
| ULTA240517C00555000 | 2024-04-08 2:46PM EDT | 555.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 20 | 117.38% |
| ULTA240517C00560000 | 2024-05-02 1:40PM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 94.14% |
| ULTA240517C00565000 | 2024-04-08 2:46PM EDT | 565.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 122.80% |
| ULTA240517C00570000 | 2024-04-16 9:34AM EDT | 570.00 | 0.47 | 0.00 | 3.90 | 0.00 | - | 1 | 42 | 163.31% |
| ULTA240517C00575000 | 2024-04-03 1:09PM EDT | 575.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 4 | 304 | 169.70% |
| ULTA240517C00580000 | 2024-04-26 3:31PM EDT | 580.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 368 | 102.73% |
| ULTA240517C00585000 | 2024-04-10 1:09PM EDT | 585.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 105.08% |
| ULTA240517C00590000 | 2024-04-17 11:05AM EDT | 590.00 | 0.39 | 0.00 | 3.90 | +0.34 | +680.00% | 1 | 37 | 175.54% |
| ULTA240517C00595000 | 2024-04-03 11:43AM EDT | 595.00 | 0.73 | 0.00 | 2.60 | 0.00 | - | 1 | 23 | 165.72% |
| ULTA240517C00600000 | 2024-04-23 3:11PM EDT | 600.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 168.51% |
| ULTA240517C00605000 | 2024-05-08 2:24PM EDT | 605.00 | 0.42 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 184.33% |
| ULTA240517C00610000 | 2024-03-26 2:49PM EDT | 610.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 145.51% |
| ULTA240517C00615000 | 2024-03-18 12:06PM EDT | 615.00 | 2.20 | 0.00 | 0.85 | 0.00 | - | - | 4 | 149.12% |
| ULTA240517C00620000 | 2024-03-19 10:18AM EDT | 620.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 179.35% |
| ULTA240517C00625000 | 2024-04-04 10:11AM EDT | 625.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 7 | 7 | 181.98% |
| ULTA240517C00630000 | 2024-03-14 3:52PM EDT | 630.00 | 10.80 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 156.15% |
| ULTA240517C00645000 | 2024-03-14 12:55PM EDT | 645.00 | 8.00 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 162.89% |
| ULTA240517C00650000 | 2024-03-15 1:43PM EDT | 650.00 | 1.03 | 0.00 | 0.85 | 0.00 | - | 11 | 11 | 165.14% |
| ULTA240517C00700000 | 2024-04-17 9:44AM EDT | 700.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 4 | 233.55% |
| ULTA240517C00750000 | 2024-03-22 2:44PM EDT | 750.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 154.69% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517P00320000 | 2024-05-02 1:56PM EDT | 320.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 152 | 5 | 68.75% |
| ULTA240517P00335000 | 2024-05-06 1:35PM EDT | 335.00 | 0.10 | 0.05 | 0.85 | 0.00 | - | - | 10 | 76.37% |
| ULTA240517P00340000 | 2024-05-06 1:36PM EDT | 340.00 | 0.11 | 0.05 | 1.10 | 0.00 | - | - | 120 | 74.37% |
| ULTA240517P00350000 | 2024-04-24 12:41PM EDT | 350.00 | 0.19 | 0.05 | 1.25 | -0.48 | -71.64% | 20 | 22 | 65.11% |
| ULTA240517P00355000 | 2024-04-30 3:36PM EDT | 355.00 | 0.32 | 0.05 | 2.05 | -0.08 | -20.00% | 2 | 33 | 66.28% |
| ULTA240517P00360000 | 2024-05-02 3:52PM EDT | 360.00 | 0.18 | 0.05 | 2.05 | -0.27 | -60.00% | 6 | 68 | 60.38% |
| ULTA240517P00365000 | 2024-05-06 9:51AM EDT | 365.00 | 0.18 | 0.10 | 0.50 | -0.37 | -67.27% | 28 | 1,125 | 46.00% |
| ULTA240517P00370000 | 2024-05-06 10:25AM EDT | 370.00 | 0.15 | 0.15 | 0.40 | -0.65 | -81.25% | 17 | 937 | 38.82% |
| ULTA240517P00375000 | 2024-05-06 9:33AM EDT | 375.00 | 0.23 | 0.20 | 0.50 | -0.79 | -77.45% | 74 | 957 | 35.30% |
| ULTA240517P00377500 | 2024-05-10 10:47AM EDT | 377.50 | 0.35 | 0.15 | 2.85 | -0.20 | -36.36% | 2 | 30 | 54.83% |
| ULTA240517P00380000 | 2024-05-06 10:23AM EDT | 380.00 | 0.35 | 0.30 | 0.45 | -1.61 | -82.14% | 72 | 137 | 29.15% |
| ULTA240517P00382500 | 2024-05-10 12:29PM EDT | 382.50 | 0.75 | 0.40 | 0.55 | -0.75 | -50.00% | 6 | 22 | 27.78% |
| ULTA240517P00385000 | 2024-05-06 9:37AM EDT | 385.00 | 0.67 | 0.50 | 0.75 | -2.01 | -75.00% | 52 | 303 | 27.16% |
| ULTA240517P00387500 | 2024-05-10 3:57PM EDT | 387.50 | 0.89 | 0.75 | 1.00 | -1.06 | -54.36% | 48 | 48 | 26.39% |
| ULTA240517P00390000 | 2024-05-03 3:51PM EDT | 390.00 | 1.35 | 1.00 | 1.35 | -2.68 | -66.50% | 52 | 152 | 25.79% |
| ULTA240517P00392500 | 2024-05-06 9:49AM EDT | 392.50 | 1.73 | 1.50 | 1.80 | -2.27 | -56.75% | 22 | 46 | 25.16% |
| ULTA240517P00395000 | 2024-05-06 9:50AM EDT | 395.00 | 2.29 | 2.05 | 2.45 | -3.44 | -60.03% | 30 | 248 | 24.94% |
| ULTA240517P00397500 | 2024-05-06 10:25AM EDT | 397.50 | 3.22 | 2.80 | 3.20 | -3.08 | -48.89% | 17 | 110 | 24.37% |
| ULTA240517P00400000 | 2024-05-06 10:13AM EDT | 400.00 | 4.22 | 3.70 | 4.20 | -3.88 | -47.90% | 48 | 337 | 24.17% |
| ULTA240517P00402500 | 2024-05-10 12:12PM EDT | 402.50 | 7.00 | 4.90 | 5.30 | -4.48 | -39.02% | 6 | 4 | 23.50% |
| ULTA240517P00405000 | 2024-05-06 10:13AM EDT | 405.00 | 7.18 | 6.30 | 6.90 | -3.72 | -34.13% | 1 | 164 | 24.29% |
| ULTA240517P00410000 | 2024-05-06 10:24AM EDT | 410.00 | 11.37 | 9.50 | 10.70 | -2.63 | -18.79% | 10 | 969 | 26.51% |
| ULTA240517P00415000 | 2024-05-03 2:00PM EDT | 415.00 | 20.86 | 11.10 | 15.80 | +3.06 | +17.19% | 18 | 143 | 34.45% |
| ULTA240517P00420000 | 2024-05-03 11:14AM EDT | 420.00 | 20.51 | 15.60 | 22.40 | +1.06 | +5.45% | 1 | 48 | 51.36% |
| ULTA240517P00425000 | 2024-05-06 10:24AM EDT | 425.00 | 34.85 | 21.20 | 27.00 | +8.15 | +30.52% | 7 | 762 | 55.73% |
| ULTA240517P00427500 | 2024-04-30 9:30AM EDT | 427.50 | 30.60 | 23.90 | 29.90 | +10.81 | +54.62% | 60 | 13 | 61.60% |
| ULTA240517P00430000 | 2024-05-06 10:24AM EDT | 430.00 | 34.70 | 25.10 | 30.90 | +2.90 | +9.12% | 473 | 38 | 54.27% |
| ULTA240517P00432500 | 2024-04-23 1:11PM EDT | 432.50 | 16.70 | 27.00 | 35.40 | 0.00 | - | - | 0 | 71.31% |
| ULTA240517P00435000 | 2024-04-30 3:55PM EDT | 435.00 | 40.60 | 29.40 | 37.70 | +9.59 | +30.93% | 2 | 0 | 73.14% |
| ULTA240517P00440000 | 2024-05-03 10:54AM EDT | 440.00 | 54.30 | 34.40 | 42.90 | +15.61 | +40.35% | 220 | 0 | 80.62% |
| ULTA240517P00445000 | 2024-05-03 2:39PM EDT | 445.00 | 42.00 | 39.40 | 47.90 | 0.00 | - | 31 | 0 | 86.52% |
| ULTA240517P00450000 | 2024-04-26 12:45PM EDT | 450.00 | 53.10 | 44.40 | 51.20 | +9.74 | +22.46% | 15 | 2 | 78.78% |
| ULTA240517P00455000 | 2024-04-30 3:31PM EDT | 455.00 | 51.76 | 49.50 | 57.90 | 0.00 | - | 1 | 0 | 50.68% |
| ULTA240517P00460000 | 2024-04-26 3:39PM EDT | 460.00 | 56.10 | 54.90 | 62.90 | 0.00 | - | 39 | 0 | 59.47% |
| ULTA240517P00465000 | 2024-04-24 2:22PM EDT | 465.00 | 58.80 | 59.30 | 67.90 | 0.00 | - | 8 | 0 | 54.30% |
| ULTA240517P00470000 | 2024-04-17 10:43AM EDT | 470.00 | 41.70 | 64.30 | 72.90 | 0.00 | - | 2 | 0 | 57.62% |
| ULTA240517P00475000 | 2024-04-19 2:37PM EDT | 475.00 | 62.70 | 69.40 | 77.80 | 0.00 | - | 270 | 0 | 60.84% |
| ULTA240517P00480000 | 2024-04-17 9:37AM EDT | 480.00 | 54.98 | 75.50 | 82.90 | 0.00 | - | 2 | 0 | 80.86% |
| ULTA240517P00485000 | 2024-04-12 11:26AM EDT | 485.00 | 39.48 | 79.30 | 87.90 | 0.00 | - | 5 | 0 | 67.19% |
| ULTA240517P00490000 | 2024-04-16 9:33AM EDT | 490.00 | 58.60 | 84.30 | 92.80 | 0.00 | - | 1 | 0 | 67.48% |
| ULTA240517P00495000 | 2024-04-15 9:49AM EDT | 495.00 | 56.27 | 90.50 | 97.90 | 0.00 | - | 5 | 0 | 91.75% |
| ULTA240517P00500000 | 2024-05-02 3:54PM EDT | 500.00 | 108.60 | 94.60 | 102.80 | +7.07 | +6.96% | 13 | 0 | 80.96% |
| ULTA240517P00505000 | 2024-05-02 3:54PM EDT | 505.00 | 106.56 | 101.10 | 107.80 | 0.00 | - | 2 | 0 | 103.86% |
| ULTA240517P00510000 | 2024-04-04 10:40AM EDT | 510.00 | 57.10 | 108.50 | 114.20 | 0.00 | - | 4 | 0 | 134.45% |
| ULTA240517P00515000 | 2024-04-16 12:05PM EDT | 515.00 | 90.68 | 110.60 | 117.90 | 0.00 | - | 60 | 0 | 106.57% |
| ULTA240517P00520000 | 2024-04-15 3:18PM EDT | 520.00 | 86.00 | 114.20 | 122.90 | 0.00 | - | 30 | 0 | 84.57% |
| ULTA240517P00525000 | 2024-04-15 3:58PM EDT | 525.00 | 92.04 | 119.30 | 127.90 | 0.00 | - | 2 | 0 | 90.63% |
| ULTA240517P00530000 | 2024-04-15 3:58PM EDT | 530.00 | 97.06 | 124.20 | 132.70 | 0.00 | - | 2 | 0 | 78.52% |
| ULTA240517P00535000 | 2024-04-04 3:41PM EDT | 535.00 | 86.60 | 133.60 | 139.20 | 0.00 | - | 52 | 0 | 154.20% |
| ULTA240517P00540000 | 2024-04-04 3:39PM EDT | 540.00 | 85.20 | 139.10 | 144.20 | 0.00 | - | 304 | 0 | 160.86% |
| ULTA240517P00545000 | 2024-04-04 3:37PM EDT | 545.00 | 89.00 | 143.60 | 149.20 | 0.00 | - | 153 | 0 | 161.45% |
| ULTA240517P00550000 | 2024-04-04 3:41PM EDT | 550.00 | 95.40 | 148.80 | 154.20 | 0.00 | - | 12 | 0 | 166.24% |
| ULTA240517P00555000 | 2024-04-04 3:56PM EDT | 555.00 | 104.99 | 154.00 | 159.20 | 0.00 | - | 1 | 0 | 171.00% |
| ULTA240517P00560000 | 2024-04-04 3:56PM EDT | 560.00 | 110.02 | 158.40 | 164.10 | 0.00 | - | 1 | 0 | 169.95% |
| ULTA240517P00565000 | 2024-03-18 12:24PM EDT | 565.00 | 31.50 | 136.10 | 144.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240517P00580000 | 2024-03-15 3:15PM EDT | 580.00 | 42.18 | 133.80 | 142.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240517P00600000 | 2024-03-15 2:30PM EDT | 600.00 | 57.86 | 153.80 | 162.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240517P00605000 | 2024-04-17 9:33AM EDT | 605.00 | 179.20 | 199.90 | 207.90 | 0.00 | - | 3 | 0 | 147.17% |
© 2024 Yahoo. Todos os direitos reservados.