Mercado abrirá em 1 h 57 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,77 +0,78 (+0,99%) OURO
2.318,50 -3,80 (-0,16%) Bitcoin USD
60.822,64 -1.612,66 (-2,58%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620C00230000 | 2024-04-24 10:42AM EDT | 230.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ULTA250620C00350000 | 2024-04-19 11:25AM EDT | 350.00 | 105.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ULTA250620C00380000 | 2024-05-02 2:26PM EDT | 380.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620C00390000 | 2024-05-08 10:16AM EDT | 390.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| ULTA250620C00400000 | 2024-05-08 11:15AM EDT | 400.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ULTA250620C00410000 | 2024-04-26 1:41PM EDT | 410.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ULTA250620C00420000 | 2024-04-26 1:41PM EDT | 420.00 | 61.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ULTA250620C00430000 | 2024-04-12 10:24AM EDT | 430.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ULTA250620C00440000 | 2024-04-08 12:08PM EDT | 440.00 | 84.00 | 41.90 | 43.90 | 0.00 | - | 1 | 4 | 38.37% |
| ULTA250620C00450000 | 2024-05-08 3:00PM EDT | 450.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ULTA250620C00460000 | 2024-04-11 9:35AM EDT | 460.00 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250620C00470000 | 2024-05-07 9:30AM EDT | 470.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250620C00480000 | 2024-04-16 1:48PM EDT | 480.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA250620C00490000 | 2024-04-18 9:59AM EDT | 490.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA250620C00500000 | 2024-05-08 10:15AM EDT | 500.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 6.25% |
| ULTA250620C00510000 | 2024-04-29 9:30AM EDT | 510.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620C00520000 | 2024-05-06 3:03PM EDT | 520.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620C00530000 | 2024-05-06 9:51AM EDT | 530.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| ULTA250620C00540000 | 2024-04-29 2:31PM EDT | 540.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620C00550000 | 2024-05-08 9:40AM EDT | 550.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620C00560000 | 2024-05-08 2:28PM EDT | 560.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 6.25% |
| ULTA250620C00570000 | 2024-05-07 11:47AM EDT | 570.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ULTA250620C00580000 | 2024-04-17 3:08PM EDT | 580.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ULTA250620C00600000 | 2024-05-08 3:46PM EDT | 600.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ULTA250620C00620000 | 2024-04-29 10:04AM EDT | 620.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA250620C00640000 | 2024-04-19 12:14PM EDT | 640.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| ULTA250620C00660000 | 2024-04-10 1:22PM EDT | 660.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ULTA250620C00680000 | 2024-04-29 9:33AM EDT | 680.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ULTA250620C00700000 | 2024-04-18 11:30AM EDT | 700.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| ULTA250620C00720000 | 2024-04-03 2:18PM EDT | 720.00 | 6.80 | 3.30 | 4.00 | 0.00 | - | 1 | 21 | 35.31% |
| ULTA250620C00740000 | 2024-04-05 2:08PM EDT | 740.00 | 5.40 | 2.00 | 9.70 | 0.00 | - | 62 | 60 | 44.50% |
| ULTA250620C00760000 | 2024-02-09 1:39PM EDT | 760.00 | 15.90 | 18.70 | 24.40 | 0.00 | - | - | 14 | 57.26% |
| ULTA250620C00780000 | 2024-04-01 9:30AM EDT | 780.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ULTA250620C00800000 | 2024-04-23 11:05AM EDT | 800.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA250620C00820000 | 2024-04-19 3:10PM EDT | 820.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA250620C00840000 | 2024-04-25 1:17PM EDT | 840.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250620P00250000 | 2024-04-17 12:01PM EDT | 250.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA250620P00260000 | 2024-04-03 12:14PM EDT | 260.00 | 5.30 | 5.90 | 12.80 | 0.00 | - | 1 | 1 | 40.78% |
| ULTA250620P00270000 | 2024-04-04 11:02AM EDT | 270.00 | 5.30 | 9.90 | 14.80 | 0.00 | - | 1 | 1 | 40.24% |
| ULTA250620P00280000 | 2024-04-19 10:32AM EDT | 280.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| ULTA250620P00290000 | 2024-04-04 9:30AM EDT | 290.00 | 8.95 | 13.00 | 17.30 | 0.00 | - | 1 | 5 | 37.19% |
| ULTA250620P00300000 | 2024-05-08 3:12PM EDT | 300.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA250620P00310000 | 2024-05-08 1:01PM EDT | 310.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| ULTA250620P00320000 | 2024-05-08 12:38PM EDT | 320.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA250620P00330000 | 2024-05-08 1:01PM EDT | 330.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| ULTA250620P00340000 | 2024-05-03 10:40AM EDT | 340.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ULTA250620P00350000 | 2024-04-25 1:06PM EDT | 350.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 1.56% |
| ULTA250620P00360000 | 2024-04-16 11:15AM EDT | 360.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| ULTA250620P00370000 | 2024-04-22 10:55AM EDT | 370.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| ULTA250620P00380000 | 2024-04-25 12:35PM EDT | 380.00 | 34.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| ULTA250620P00390000 | 2024-05-07 2:01PM EDT | 390.00 | 42.88 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| ULTA250620P00400000 | 2024-05-03 2:27PM EDT | 400.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00410000 | 2024-05-08 3:52PM EDT | 410.00 | 55.47 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.00% |
| ULTA250620P00420000 | 2024-05-08 3:59PM EDT | 420.00 | 60.83 | 0.00 | 0.00 | 0.00 | - | 12 | 263 | 0.00% |
| ULTA250620P00430000 | 2024-04-25 12:04PM EDT | 430.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| ULTA250620P00440000 | 2024-05-08 3:39PM EDT | 440.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| ULTA250620P00450000 | 2024-04-29 2:27PM EDT | 450.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00460000 | 2024-04-29 1:33PM EDT | 460.00 | 74.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00470000 | 2024-04-02 3:57PM EDT | 470.00 | 33.00 | 86.70 | 89.40 | 0.00 | - | - | 405 | 19.06% |
| ULTA250620P00480000 | 2024-04-03 1:18PM EDT | 480.00 | 66.20 | 93.30 | 95.30 | 0.00 | - | 11 | 133 | 16.18% |
| ULTA250620P00490000 | 2024-04-02 3:59PM EDT | 490.00 | 40.00 | 101.10 | 105.50 | 0.00 | - | 5 | 29 | 17.50% |
| ULTA250620P00500000 | 2024-04-08 1:25PM EDT | 500.00 | 70.58 | 114.70 | 121.90 | 0.00 | - | 1 | 110 | 24.93% |
| ULTA250620P00510000 | 2024-03-25 2:27PM EDT | 510.00 | 51.88 | 103.80 | 110.50 | 0.00 | - | 7 | 8 | 0.00% |
| ULTA250620P00520000 | 2024-04-03 11:14AM EDT | 520.00 | 89.60 | 120.00 | 124.60 | 0.00 | - | 3 | 3 | 0.00% |
| ULTA250620P00530000 | 2024-04-03 3:28PM EDT | 530.00 | 101.11 | 133.20 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA250620P00540000 | 2024-05-06 9:30AM EDT | 540.00 | 143.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA250620P00550000 | 2024-04-25 11:39AM EDT | 550.00 | 145.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ULTA250620P00560000 | 2024-04-03 9:37AM EDT | 560.00 | 106.50 | 154.10 | 163.50 | 0.00 | - | 1 | 4 | 0.00% |
| ULTA250620P00570000 | 2024-03-15 11:58AM EDT | 570.00 | 72.50 | 129.60 | 133.30 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA250620P00580000 | 2024-02-27 1:00PM EDT | 580.00 | 68.65 | 79.40 | 83.30 | 0.00 | - | - | 0 | 0.00% |
| ULTA250620P00600000 | 2024-04-11 1:14PM EDT | 600.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.