Mercado fechado
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.711,67 +23,09 (+0,03%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321C00310000 | 2024-05-24 9:39AM EDT | 310.00 | 102.00 | 108.20 | 112.40 | 0.00 | - | 1 | 1 | 48.68% |
| ULTA250321C00340000 | 2024-05-08 3:43PM EDT | 340.00 | 86.00 | 86.50 | 90.60 | 0.00 | - | - | 1 | 45.30% |
| ULTA250321C00350000 | 2024-05-31 10:21AM EDT | 350.00 | 78.40 | 78.40 | 85.30 | +2.40 | +3.16% | 2 | 2 | 45.48% |
| ULTA250321C00360000 | 2024-05-31 9:39AM EDT | 360.00 | 72.00 | 73.40 | 78.20 | +4.15 | +6.12% | 2 | 2 | 44.03% |
| ULTA250321C00370000 | 2024-05-30 11:19AM EDT | 370.00 | 66.70 | 66.70 | 69.80 | 0.00 | - | 2 | 2 | 41.47% |
| ULTA250321C00380000 | 2024-05-31 1:03PM EDT | 380.00 | 57.50 | 61.00 | 63.60 | -3.00 | -4.96% | 7 | 23 | 40.45% |
| ULTA250321C00390000 | 2024-05-31 9:55AM EDT | 390.00 | 55.90 | 55.20 | 57.70 | +5.77 | +11.51% | 2 | 6 | 39.48% |
| ULTA250321C00400000 | 2024-05-29 2:45PM EDT | 400.00 | 45.56 | 49.30 | 53.60 | 0.00 | - | 1 | 8 | 39.62% |
| ULTA250321C00410000 | 2024-05-31 1:02PM EDT | 410.00 | 41.90 | 45.00 | 49.00 | -4.40 | -9.50% | 3 | 17 | 39.21% |
| ULTA250321C00420000 | 2024-05-30 3:08PM EDT | 420.00 | 41.30 | 40.60 | 47.00 | 0.00 | - | 3 | 12 | 40.46% |
| ULTA250321C00430000 | 2024-05-23 2:15PM EDT | 430.00 | 32.90 | 34.30 | 40.60 | 0.00 | - | - | 6 | 38.41% |
| ULTA250321C00440000 | 2024-05-31 2:58PM EDT | 440.00 | 32.20 | 32.30 | 36.10 | -1.00 | -3.01% | 30 | 4 | 37.52% |
| ULTA250321C00450000 | 2024-05-28 11:55AM EDT | 450.00 | 28.00 | 27.00 | 32.90 | 0.00 | - | 12 | 10 | 37.39% |
| ULTA250321C00460000 | 2024-05-20 10:13AM EDT | 460.00 | 28.47 | 23.90 | 29.60 | 0.00 | - | - | 1 | 37.00% |
| ULTA250321C00470000 | 2024-05-30 1:10PM EDT | 470.00 | 24.76 | 21.90 | 26.70 | 0.00 | - | 1 | 7 | 36.74% |
| ULTA250321C00480000 | 2024-05-21 9:40AM EDT | 480.00 | 19.00 | 19.00 | 24.10 | 0.00 | - | 1 | 2 | 36.55% |
| ULTA250321C00490000 | 2024-05-08 2:14PM EDT | 490.00 | 19.64 | 15.50 | 20.00 | 0.00 | - | - | 3 | 34.97% |
| ULTA250321C00500000 | 2024-05-30 10:13AM EDT | 500.00 | 16.00 | 15.50 | 20.10 | 0.00 | - | 1 | 31 | 36.64% |
| ULTA250321C00510000 | 2024-05-01 9:30AM EDT | 510.00 | 20.50 | 19.30 | 27.10 | 0.00 | - | - | 0 | 43.83% |
| ULTA250321C00520000 | 2024-05-24 12:19PM EDT | 520.00 | 12.10 | 11.90 | 13.90 | 0.00 | - | 4 | 6 | 34.16% |
| ULTA250321C00530000 | 2024-05-24 9:30AM EDT | 530.00 | 10.40 | 10.40 | 12.00 | 0.00 | - | 1 | 3 | 33.66% |
| ULTA250321C00550000 | 2024-05-31 1:36PM EDT | 550.00 | 8.30 | 7.70 | 9.40 | -0.80 | -8.79% | 1 | 1 | 33.39% |
| ULTA250321C00560000 | 2024-05-08 2:10PM EDT | 560.00 | 8.35 | 5.00 | 10.00 | 0.00 | - | - | 0 | 35.22% |
| ULTA250321C00570000 | 2024-05-08 2:10PM EDT | 570.00 | 7.46 | 6.10 | 9.90 | 0.00 | - | - | 1 | 36.24% |
| ULTA250321C00580000 | 2024-05-31 9:39AM EDT | 580.00 | 7.00 | 5.50 | 8.00 | +0.90 | +14.75% | 1 | 4 | 35.07% |
| ULTA250321C00600000 | 2024-05-30 3:01PM EDT | 600.00 | 5.50 | 4.20 | 4.90 | 0.00 | - | 1 | 6 | 32.70% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA250321P00195000 | 2024-05-31 10:09AM EDT | 195.00 | 5.32 | 0.20 | 3.50 | +3.52 | +195.56% | 1 | 1 | 51.72% |
| ULTA250321P00200000 | 2024-05-15 11:54AM EDT | 200.00 | 1.76 | 0.00 | 6.00 | 0.00 | - | - | 2 | 57.12% |
| ULTA250321P00250000 | 2024-05-28 11:22AM EDT | 250.00 | 8.20 | 1.15 | 8.50 | 0.00 | - | 61 | 60 | 45.86% |
| ULTA250321P00260000 | 2024-05-31 10:09AM EDT | 260.00 | 6.85 | 1.70 | 7.90 | -0.65 | -8.67% | 1 | 1 | 41.86% |
| ULTA250321P00280000 | 2024-05-23 12:54PM EDT | 280.00 | 12.69 | 3.70 | 10.30 | 0.00 | - | - | 3 | 39.61% |
| ULTA250321P00300000 | 2024-05-17 11:28AM EDT | 300.00 | 11.59 | 8.00 | 14.10 | 0.00 | - | 1 | 8 | 38.40% |
| ULTA250321P00310000 | 2024-05-13 1:30PM EDT | 310.00 | 12.15 | 8.50 | 12.60 | 0.00 | - | 1 | 1 | 33.77% |
| ULTA250321P00320000 | 2024-05-29 10:12AM EDT | 320.00 | 17.80 | 12.00 | 14.70 | 0.00 | - | 1 | 2 | 33.11% |
| ULTA250321P00330000 | 2024-05-21 12:00PM EDT | 330.00 | 20.70 | 15.50 | 17.10 | 0.00 | - | - | 1 | 32.49% |
| ULTA250321P00340000 | 2024-05-20 1:17PM EDT | 340.00 | 21.80 | 17.90 | 21.10 | 0.00 | - | 1 | 12 | 33.05% |
| ULTA250321P00350000 | 2024-05-31 3:08PM EDT | 350.00 | 22.00 | 20.40 | 22.30 | -1.67 | -7.06% | 2 | 6 | 30.90% |
| ULTA250321P00360000 | 2024-05-30 11:00AM EDT | 360.00 | 29.87 | 23.30 | 28.30 | 0.00 | - | 30 | 31 | 32.47% |
| ULTA250321P00370000 | 2024-05-28 2:20PM EDT | 370.00 | 35.15 | 24.30 | 29.20 | 0.00 | - | 4 | 3 | 29.74% |
| ULTA250321P00380000 | 2024-05-30 10:49AM EDT | 380.00 | 38.20 | 28.10 | 33.10 | 0.00 | - | 31 | 37 | 29.11% |
| ULTA250321P00390000 | 2024-05-31 12:24PM EDT | 390.00 | 39.60 | 34.00 | 40.00 | -3.90 | -8.97% | 3 | 4 | 30.39% |
| ULTA250321P00400000 | 2024-05-29 2:45PM EDT | 400.00 | 51.56 | 36.70 | 45.00 | 0.00 | - | 4 | 10 | 30.01% |
| ULTA250321P00420000 | 2024-05-31 10:01AM EDT | 420.00 | 52.70 | 46.90 | 52.00 | -8.30 | -13.61% | 3 | 2 | 26.35% |
| ULTA250321P00500000 | 2024-05-13 10:53AM EDT | 500.00 | 100.65 | 103.50 | 112.00 | 0.00 | - | 1 | 1 | 24.60% |
| ULTA250321P00600000 | 2024-05-16 1:02PM EDT | 600.00 | 195.77 | 200.00 | 210.00 | 0.00 | - | - | 0 | 33.08% |
© 2024 Yahoo. Todos os direitos reservados.