Mercado fechará em 5 h 38 min
BOVESPA
122.485,70 -221,58 (-0,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.982,10 -370,46 (-0,67%) PETROLEO CRU
77,65 -0,26 (-0,33%) OURO
2.361,50 -5,00 (-0,21%) Bitcoin USD
67.828,89 -846,85 (-1,23%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:22AM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.03 | 0.00 | - | 4 | 0 | 190.00 | 1.00 | 0.00 | - | 1 | 0 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 1.70 | +0.50 | +41.67% | 1 | 88 |
| 332.00 | 0.00 | - | 5 | 10 | 200.00 | 1.36 | -0.39 | -22.29% | 1 | 162 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 2 | 14 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 2.63 | 0.00 | - | 1 | 0 |
| 178.18 | 0.00 | - | 1 | 1 | 240.00 | 3.00 | -1.28 | -29.91% | 2 | 0 |
| 151.03 | -173.15 | -53.41% | 10 | 18 | 250.00 | 4.50 | 0.00 | - | 2 | 0 |
| 133.00 | 0.00 | - | 3 | 0 | 260.00 | 5.90 | 0.00 | - | 2 | 0 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 6.00 | -0.56 | -8.54% | 12 | 146 |
| - | - | - | - | - | 280.00 | 5.40 | 0.00 | - | 1 | 375 |
| 209.28 | 0.00 | - | 1 | 0 | 290.00 | 8.45 | -0.55 | -6.11% | 2 | 110 |
| 102.75 | 0.00 | - | 2 | 0 | 300.00 | 8.30 | -3.02 | -30.75% | 2 | 226 |
| 185.10 | 0.00 | - | 1 | 6 | 310.00 | 11.60 | -0.94 | -7.50% | 2 | 156 |
| 87.20 | 0.00 | - | 4 | 0 | 320.00 | 14.60 | 0.00 | - | 1 | 0 |
| 167.45 | 0.00 | - | 1 | 1 | 330.00 | 16.15 | -0.45 | -2.71% | 45 | 77 |
| 74.20 | 0.00 | - | 4 | 0 | 340.00 | 19.60 | -1.90 | -8.84% | 8 | 0 |
| 71.25 | -5.65 | -7.35% | 1 | 51 | 350.00 | 22.25 | -1.58 | -6.63% | 82 | 110 |
| 66.20 | +7.70 | +13.16% | 14 | 0 | 360.00 | 22.90 | -3.46 | -13.13% | 5 | 0 |
| 59.45 | +1.98 | +3.45% | 3 | 0 | 370.00 | 28.80 | +0.27 | +0.95% | 9 | 111 |
| 57.30 | +9.00 | +18.63% | 2 | 72 | 380.00 | 29.60 | -6.40 | -17.78% | 10 | 146 |
| 47.00 | +2.00 | +4.44% | 16 | 68 | 390.00 | 39.00 | -0.20 | -0.51% | 2 | 173 |
| 42.70 | +4.20 | +10.88% | 48 | 187 | 400.00 | 44.40 | -1.50 | -3.27% | 23 | 1,137 |
| 39.00 | +3.40 | +9.55% | 2 | 74 | 410.00 | 39.00 | 0.00 | - | 10 | 0 |
| 33.00 | -0.25 | -0.75% | 4 | 66 | 420.00 | 45.30 | 0.00 | - | 1 | 0 |
| 30.72 | +3.23 | +11.75% | 2 | 164 | 430.00 | 50.81 | 0.00 | - | 1 | 0 |
| 25.50 | +1.70 | +6.59% | 1 | 0 | 440.00 | 72.00 | 0.00 | - | 10 | 0 |
| 28.00 | +6.20 | +28.44% | 11 | 136 | 450.00 | 66.97 | 0.00 | - | 5 | 0 |
| 21.47 | +2.72 | +14.51% | 2 | 150 | 460.00 | 85.55 | 0.00 | - | 1 | 0 |
| 18.00 | +1.55 | +9.42% | 3 | 0 | 470.00 | 81.70 | 0.00 | - | 4 | 0 |
| 16.40 | +2.30 | +16.31% | 30 | 121 | 480.00 | 85.50 | -5.70 | -6.25% | 23 | 0 |
| 14.80 | +2.71 | +22.42% | 36 | 124 | 490.00 | 110.56 | 0.00 | - | 20 | 0 |
| 12.00 | +1.30 | +12.15% | 28 | 332 | 500.00 | 119.54 | 0.00 | - | 23 | 0 |
| 11.00 | +1.10 | +11.11% | 20 | 132 | 510.00 | 78.75 | 0.00 | - | 2 | 125 |
| 9.70 | +1.55 | +19.02% | 16 | 169 | 520.00 | 124.70 | 0.00 | - | 9 | 0 |
| 7.00 | +0.14 | +2.04% | 1 | 0 | 530.00 | 134.00 | 0.00 | - | 15 | 0 |
| 7.00 | +1.05 | +17.65% | 1 | 261 | 540.00 | 160.00 | 0.00 | - | 6 | 0 |
| 7.45 | +1.65 | +28.45% | 2 | 289 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 6.30 | +1.80 | +40.00% | 1 | 219 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 4.20 | +0.30 | +7.69% | 5 | 252 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 4.50 | +0.95 | +26.76% | 7 | 0 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 2.80 | +0.05 | +1.82% | 2 | 528 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 2.60 | +0.50 | +23.81% | 4 | 130 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 0 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 0 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 0 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 46 | 0 | 800.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.