Mercado fechará em 3 h 50 min
BOVESPA
124.837,47 +119,40 (+0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.452,29 -431,68 (-0,82%) PETROLEO CRU
83,14 -0,24 (-0,29%) OURO
2.333,30 -5,60 (-0,24%) Bitcoin USD
61.853,83 -1.102,30 (-1,75%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:09PM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816C00350000 | 2024-06-27 11:28AM EDT | 350.00 | 39.70 | 46.60 | 49.30 | 0.00 | - | - | 55 | 41.87% |
| ULTA240816C00360000 | 2024-07-01 10:47AM EDT | 360.00 | 34.80 | 36.70 | 39.80 | 0.00 | - | 1 | 9 | 36.74% |
| ULTA240816C00365000 | 2024-06-24 2:27PM EDT | 365.00 | 33.91 | 32.40 | 36.00 | 0.00 | - | - | 11 | 36.15% |
| ULTA240816C00370000 | 2024-06-27 12:03PM EDT | 370.00 | 24.80 | 30.00 | 31.50 | 0.00 | - | 2 | 2 | 33.78% |
| ULTA240816C00375000 | 2024-06-28 3:25PM EDT | 375.00 | 20.95 | 26.70 | 28.50 | 0.00 | - | 3 | 26 | 34.22% |
| ULTA240816C00380000 | 2024-07-02 10:33AM EDT | 380.00 | 21.30 | 23.10 | 24.30 | +3.94 | +22.70% | 2 | 98 | 31.95% |
| ULTA240816C00385000 | 2024-07-02 10:34AM EDT | 385.00 | 18.40 | 19.80 | 20.60 | +3.80 | +26.03% | 19 | 331 | 30.34% |
| ULTA240816C00390000 | 2024-07-02 10:48AM EDT | 390.00 | 16.50 | 16.60 | 17.40 | +5.40 | +48.65% | 23 | 146 | 29.30% |
| ULTA240816C00395000 | 2024-07-02 11:46AM EDT | 395.00 | 14.60 | 14.00 | 14.70 | +5.38 | +58.35% | 7 | 69 | 28.73% |
| ULTA240816C00400000 | 2024-07-02 11:46AM EDT | 400.00 | 12.00 | 11.60 | 12.10 | +4.40 | +57.89% | 18 | 238 | 27.90% |
| ULTA240816C00405000 | 2024-06-28 9:38AM EDT | 405.00 | 7.10 | 9.40 | 10.00 | -0.10 | -1.39% | 1 | 18 | 27.52% |
| ULTA240816C00410000 | 2024-07-02 10:31AM EDT | 410.00 | 6.64 | 7.50 | 9.00 | +1.54 | +30.20% | 17 | 14 | 28.79% |
| ULTA240816C00415000 | 2024-07-02 10:57AM EDT | 415.00 | 5.50 | 5.90 | 6.50 | +1.98 | +56.25% | 4 | 377 | 26.66% |
| ULTA240816C00420000 | 2024-07-02 11:39AM EDT | 420.00 | 4.61 | 4.60 | 5.10 | +1.86 | +67.64% | 23 | 69 | 26.22% |
| ULTA240816C00425000 | 2024-07-02 11:52AM EDT | 425.00 | 3.80 | 3.60 | 4.10 | +0.85 | +28.81% | 4 | 11 | 26.22% |
| ULTA240816C00430000 | 2024-07-02 11:25AM EDT | 430.00 | 2.70 | 2.80 | 3.10 | +0.30 | +12.50% | 34 | 18 | 25.74% |
| ULTA240816C00435000 | 2024-07-02 11:26AM EDT | 435.00 | 2.06 | 2.15 | 2.55 | +0.13 | +6.74% | 9 | 6 | 26.11% |
| ULTA240816C00440000 | 2024-07-02 11:47AM EDT | 440.00 | 1.80 | 1.65 | 2.00 | +0.70 | +63.64% | 5 | 15 | 26.12% |
| ULTA240816C00445000 | 2024-07-02 9:59AM EDT | 445.00 | 1.03 | 1.25 | 1.60 | -0.22 | -17.60% | 1 | 11 | 26.32% |
| ULTA240816C00450000 | 2024-07-02 9:59AM EDT | 450.00 | 0.66 | 0.90 | 1.25 | -0.32 | -32.65% | 1 | 16 | 26.39% |
| ULTA240816C00455000 | 2024-06-24 1:20PM EDT | 455.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | - | 5 | 26.92% |
| ULTA240816C00470000 | 2024-07-01 12:29PM EDT | 470.00 | 0.33 | 0.15 | 1.50 | 0.00 | - | 10 | 11 | 33.86% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240816P00280000 | 2024-06-28 9:30AM EDT | 280.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 55.91% |
| ULTA240816P00290000 | 2024-06-24 1:28PM EDT | 290.00 | 0.12 | 0.00 | 1.05 | 0.00 | - | - | 2 | 49.68% |
| ULTA240816P00320000 | 2024-07-01 11:07AM EDT | 320.00 | 0.90 | 0.30 | 1.00 | 0.00 | - | 3 | 11 | 35.52% |
| ULTA240816P00330000 | 2024-07-02 11:39AM EDT | 330.00 | 0.70 | 0.30 | 0.95 | -0.50 | -41.67% | 4 | 27 | 30.77% |
| ULTA240816P00335000 | 2024-07-02 9:58AM EDT | 335.00 | 1.15 | 0.80 | 1.05 | -0.18 | -13.53% | 11 | 13 | 29.25% |
| ULTA240816P00340000 | 2024-07-02 9:58AM EDT | 340.00 | 1.54 | 0.95 | 1.20 | +0.08 | +5.48% | 2 | 8 | 27.90% |
| ULTA240816P00345000 | 2024-07-01 10:12AM EDT | 345.00 | 1.80 | 1.25 | 1.50 | 0.00 | - | 2 | 21 | 27.14% |
| ULTA240816P00350000 | 2024-07-02 10:40AM EDT | 350.00 | 2.00 | 1.65 | 1.85 | -0.88 | -30.56% | 1 | 64 | 26.29% |
| ULTA240816P00355000 | 2024-07-02 11:05AM EDT | 355.00 | 2.47 | 2.10 | 2.30 | -1.13 | -31.39% | 3 | 327 | 25.50% |
| ULTA240816P00360000 | 2024-07-02 11:50AM EDT | 360.00 | 2.84 | 2.60 | 2.95 | -1.56 | -35.45% | 39 | 341 | 25.00% |
| ULTA240816P00365000 | 2024-07-02 10:38AM EDT | 365.00 | 3.85 | 3.40 | 3.70 | -1.85 | -32.46% | 3 | 31 | 24.36% |
| ULTA240816P00370000 | 2024-07-02 11:30AM EDT | 370.00 | 5.00 | 4.30 | 4.70 | -0.52 | -9.42% | 13 | 48 | 23.91% |
| ULTA240816P00375000 | 2024-07-02 11:30AM EDT | 375.00 | 6.25 | 5.50 | 5.80 | -2.10 | -25.15% | 3 | 39 | 23.22% |
| ULTA240816P00380000 | 2024-07-02 10:39AM EDT | 380.00 | 7.98 | 6.80 | 7.60 | -3.21 | -28.69% | 3 | 404 | 23.46% |
| ULTA240816P00385000 | 2024-07-02 11:00AM EDT | 385.00 | 9.85 | 8.50 | 9.00 | -3.75 | -27.57% | 13 | 80 | 22.37% |
| ULTA240816P00390000 | 2024-07-02 11:52AM EDT | 390.00 | 10.75 | 10.40 | 10.90 | -3.35 | -23.76% | 40 | 211 | 21.70% |
| ULTA240816P00395000 | 2024-07-02 11:09AM EDT | 395.00 | 14.70 | 12.70 | 13.30 | -3.14 | -17.60% | 2 | 21 | 21.36% |
| ULTA240816P00400000 | 2024-07-01 10:38AM EDT | 400.00 | 19.30 | 15.10 | 16.10 | 0.00 | - | 1 | 6 | 21.14% |
| ULTA240816P00405000 | 2024-07-02 11:28AM EDT | 405.00 | 20.08 | 18.00 | 18.80 | -3.79 | -15.88% | 5 | 6 | 20.09% |
| ULTA240816P00410000 | 2024-06-21 9:55AM EDT | 410.00 | 28.05 | 21.10 | 22.60 | 0.00 | - | 1 | 1 | 20.57% |
| ULTA240816P00425000 | 2024-06-27 11:28AM EDT | 425.00 | 41.60 | 30.30 | 33.90 | 0.00 | - | - | 1 | 17.59% |
© 2024 Yahoo. Todos os direitos reservados.