Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240802C00370000 | 2024-06-21 10:41AM EDT | 370.00 | 21.80 | 22.70 | 27.10 | 0.00 | - | 1 | 0 | 33.03% |
ULTA240802C00375000 | 2024-06-25 12:04PM EDT | 375.00 | 21.40 | 21.50 | 23.40 | 0.00 | - | 2 | 11 | 32.12% |
ULTA240802C00380000 | 2024-06-17 11:50AM EDT | 380.00 | 19.10 | 17.80 | 19.30 | 0.00 | - | - | 1 | 29.81% |
ULTA240802C00385000 | 2024-07-01 3:38PM EDT | 385.00 | 15.24 | 14.80 | 16.00 | +4.35 | +39.94% | 1 | 77 | 28.85% |
ULTA240802C00390000 | 2024-07-01 12:58PM EDT | 390.00 | 9.40 | 12.10 | 13.40 | 0.00 | - | 13 | 58 | 28.80% |
ULTA240802C00395000 | 2024-06-28 10:32AM EDT | 395.00 | 7.39 | 9.20 | 10.50 | 0.00 | - | 1 | 24 | 27.46% |
ULTA240802C00400000 | 2024-07-02 10:56AM EDT | 400.00 | 7.90 | 7.40 | 8.40 | +0.43 | +5.76% | 2 | 76 | 27.17% |
ULTA240802C00405000 | 2024-06-26 3:33PM EDT | 405.00 | 5.65 | 5.80 | 6.90 | 0.00 | - | 1 | 2 | 27.60% |
ULTA240802C00410000 | 2024-07-01 10:01AM EDT | 410.00 | 5.00 | 4.20 | 5.00 | 0.00 | - | 1 | 7 | 26.38% |
ULTA240802C00415000 | 2024-07-01 2:25PM EDT | 415.00 | 2.40 | 3.20 | 3.80 | 0.00 | - | 1 | 10 | 26.20% |
ULTA240802C00420000 | 2024-07-02 10:49AM EDT | 420.00 | 1.25 | 1.95 | 3.00 | -1.20 | -48.98% | 1 | 8 | 26.55% |
ULTA240802C00425000 | 2024-07-01 9:55AM EDT | 425.00 | 1.82 | 1.65 | 2.60 | 0.00 | - | 1 | 19 | 27.78% |
ULTA240802C00430000 | 2024-07-01 3:15PM EDT | 430.00 | 0.80 | 1.00 | 1.60 | 0.00 | - | 1 | 4 | 26.17% |
ULTA240802C00435000 | 2024-06-27 2:21PM EDT | 435.00 | 0.99 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 28.83% |
ULTA240802C00440000 | 2024-06-28 2:40PM EDT | 440.00 | 0.70 | 0.25 | 1.65 | 0.00 | - | 4 | 14 | 30.74% |
ULTA240802C00445000 | 2024-06-26 1:02PM EDT | 445.00 | 0.85 | 0.05 | 1.50 | 0.00 | - | - | 1 | 32.03% |
ULTA240802C00450000 | 2024-06-26 3:38PM EDT | 450.00 | 0.87 | 0.05 | 1.70 | 0.00 | - | - | 4 | 35.09% |
ULTA240802C00465000 | 2024-06-18 1:46PM EDT | 465.00 | 0.30 | 0.05 | 1.05 | 0.00 | - | - | 0 | 36.74% |
ULTA240802C00470000 | 2024-06-28 2:40PM EDT | 470.00 | 0.30 | 0.05 | 4.50 | 0.00 | - | 4 | 4 | 55.40% |
ULTA240802C00505000 | 2024-06-25 12:23PM EDT | 505.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 53.28% |
ULTA240802C00570000 | 2024-06-14 10:04AM EDT | 570.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 77.01% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240802P00280000 | 2024-06-18 9:34AM EDT | 280.00 | 0.68 | 0.00 | 1.70 | 0.00 | - | - | 2 | 62.06% |
ULTA240802P00300000 | 2024-06-24 1:33PM EDT | 300.00 | 0.08 | 0.00 | 4.40 | 0.00 | - | - | 1 | 62.44% |
ULTA240802P00310000 | 2024-06-20 1:31PM EDT | 310.00 | 0.48 | 0.05 | 1.50 | 0.00 | - | - | 2 | 51.37% |
ULTA240802P00315000 | 2024-06-17 3:29PM EDT | 315.00 | 0.44 | 0.05 | 1.50 | 0.00 | - | - | 1 | 48.50% |
ULTA240802P00335000 | 2024-06-28 10:02AM EDT | 335.00 | 1.25 | 0.05 | 1.50 | 0.00 | - | 40 | 40 | 37.17% |
ULTA240802P00340000 | 2024-07-01 3:33PM EDT | 340.00 | 1.12 | 0.40 | 1.85 | 0.00 | - | 1 | 42 | 36.32% |
ULTA240802P00350000 | 2024-06-25 2:17PM EDT | 350.00 | 1.75 | 0.40 | 2.30 | 0.00 | - | 5 | 8 | 32.54% |
ULTA240802P00355000 | 2024-06-28 11:51AM EDT | 355.00 | 2.41 | 0.95 | 2.65 | 0.00 | - | 8 | 17 | 30.90% |
ULTA240802P00360000 | 2024-07-01 10:48AM EDT | 360.00 | 2.45 | 1.75 | 2.55 | 0.00 | - | 2 | 31 | 27.37% |
ULTA240802P00365000 | 2024-07-01 10:01AM EDT | 365.00 | 4.63 | 2.40 | 3.90 | 0.00 | - | 1 | 31 | 28.58% |
ULTA240802P00370000 | 2024-07-01 12:09PM EDT | 370.00 | 4.45 | 3.20 | 5.90 | 0.00 | - | 3 | 12 | 30.56% |
ULTA240802P00375000 | 2024-07-02 10:12AM EDT | 375.00 | 5.25 | 4.30 | 5.10 | -1.37 | -20.69% | 1 | 10 | 24.57% |
ULTA240802P00380000 | 2024-07-01 10:01AM EDT | 380.00 | 6.50 | 5.70 | 6.40 | 0.00 | - | 2 | 10 | 23.66% |
ULTA240802P00385000 | 2024-06-21 1:45PM EDT | 385.00 | 14.66 | 7.30 | 8.20 | 0.00 | - | 4 | 5 | 23.21% |
ULTA240802P00390000 | 2024-07-02 10:45AM EDT | 390.00 | 9.19 | 9.40 | 10.30 | -9.67 | -51.27% | 4 | 6 | 22.63% |
ULTA240802P00395000 | 2024-07-01 1:38PM EDT | 395.00 | 16.50 | 11.80 | 12.90 | 0.00 | - | 3 | 6 | 22.34% |
ULTA240802P00400000 | 2024-06-26 1:42PM EDT | 400.00 | 17.80 | 13.70 | 15.90 | 0.00 | - | - | 2 | 22.08% |
ULTA240802P00410000 | 2024-06-21 10:42AM EDT | 410.00 | 28.75 | 17.80 | 24.80 | 0.00 | - | 3 | 1 | 26.53% |
ULTA240802P00425000 | 2024-06-13 12:37PM EDT | 425.00 | 29.40 | 32.40 | 36.60 | 0.00 | - | 5 | 5 | 24.98% |
ULTA240802P00430000 | 2024-06-21 10:42AM EDT | 430.00 | 49.55 | 35.20 | 42.00 | 0.00 | - | 1 | 1 | 28.93% |
ULTA240802P00505000 | 2024-06-14 1:08PM EDT | 505.00 | 111.10 | 109.70 | 117.70 | 0.00 | - | - | 0 | 62.04% |