Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 345.00 | 40.20 | 44.10 | 51.50 | 0.00 | - | - | 0 | 51.07% |
ULTA240726C00350000 | 2024-06-12 9:54AM EDT | 350.00 | 46.88 | 40.10 | 46.50 | 0.00 | - | - | 2 | 47.21% |
ULTA240726C00365000 | 2024-06-12 2:54PM EDT | 365.00 | 33.56 | 27.60 | 30.90 | 0.00 | - | - | 1 | 33.37% |
ULTA240726C00370000 | 2024-06-28 1:25PM EDT | 370.00 | 20.75 | 23.50 | 26.90 | 0.00 | - | 7 | 7 | 32.69% |
ULTA240726C00375000 | 2024-06-24 11:53AM EDT | 375.00 | 24.00 | 19.80 | 22.30 | 0.00 | - | 2 | 2 | 29.65% |
ULTA240726C00380000 | 2024-07-01 2:55PM EDT | 380.00 | 17.10 | 16.10 | 18.80 | +4.80 | +39.02% | 2 | 23 | 29.29% |
ULTA240726C00385000 | 2024-07-02 10:38AM EDT | 385.00 | 14.00 | 13.10 | 14.90 | +3.70 | +35.92% | 2 | 23 | 27.15% |
ULTA240726C00390000 | 2024-07-01 12:09PM EDT | 390.00 | 9.10 | 10.10 | 11.50 | 0.00 | - | 2 | 20 | 25.57% |
ULTA240726C00395000 | 2024-07-02 9:42AM EDT | 395.00 | 7.95 | 7.80 | 8.60 | +2.54 | +46.95% | 1 | 13 | 24.34% |
ULTA240726C00400000 | 2024-07-01 3:56PM EDT | 400.00 | 4.30 | 5.80 | 6.60 | 0.00 | - | 4 | 32 | 24.37% |
ULTA240726C00405000 | 2024-07-01 12:56PM EDT | 405.00 | 4.00 | 4.10 | 5.00 | +0.90 | +29.03% | 20 | 183 | 24.49% |
ULTA240726C00410000 | 2024-07-02 11:07AM EDT | 410.00 | 3.20 | 2.90 | 3.70 | +1.12 | +53.85% | 9 | 20 | 24.54% |
ULTA240726C00415000 | 2024-07-01 2:59PM EDT | 415.00 | 1.41 | 1.35 | 2.90 | 0.00 | - | 15 | 17 | 25.33% |
ULTA240726C00420000 | 2024-07-02 10:47AM EDT | 420.00 | 1.88 | 1.50 | 1.85 | +0.88 | +88.00% | 11 | 55 | 24.37% |
ULTA240726C00425000 | 2024-07-01 9:30AM EDT | 425.00 | 1.10 | 0.85 | 1.40 | 0.00 | - | 10 | 31 | 25.00% |
ULTA240726C00430000 | 2024-07-01 2:18PM EDT | 430.00 | 0.75 | 0.50 | 1.05 | +0.13 | +20.97% | 1 | 33 | 25.56% |
ULTA240726C00435000 | 2024-06-27 2:21PM EDT | 435.00 | 0.61 | 0.45 | 0.95 | 0.00 | - | 1 | 2 | 27.25% |
ULTA240726C00440000 | 2024-06-17 3:15PM EDT | 440.00 | 1.00 | 0.25 | 1.50 | 0.00 | - | - | 1 | 32.94% |
ULTA240726C00450000 | 2024-06-18 9:30AM EDT | 450.00 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 4 | 32.58% |
ULTA240726C00455000 | 2024-06-13 11:30AM EDT | 455.00 | 0.97 | 0.10 | 1.50 | 0.00 | - | 6 | 6 | 39.73% |
ULTA240726C00460000 | 2024-06-10 10:06AM EDT | 460.00 | 0.49 | 0.10 | 1.50 | 0.00 | - | - | 1 | 41.90% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULTA240726P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 1 | 64.65% |
ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 300.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.15% |
ULTA240726P00315000 | 2024-06-24 1:32PM EDT | 315.00 | 0.24 | 0.05 | 1.50 | 0.00 | - | - | 1 | 55.75% |
ULTA240726P00340000 | 2024-07-01 3:26PM EDT | 340.00 | 0.70 | 0.30 | 0.55 | 0.00 | - | 21 | 69 | 31.91% |
ULTA240726P00345000 | 2024-07-01 3:26PM EDT | 345.00 | 0.90 | 0.30 | 0.65 | 0.00 | - | 48 | 98 | 30.23% |
ULTA240726P00350000 | 2024-07-01 3:37PM EDT | 350.00 | 1.20 | 0.45 | 1.05 | 0.00 | - | 25 | 73 | 30.62% |
ULTA240726P00355000 | 2024-07-02 11:02AM EDT | 355.00 | 0.85 | 0.60 | 1.30 | -0.87 | -50.58% | 1 | 607 | 29.21% |
ULTA240726P00360000 | 2024-07-01 11:34AM EDT | 360.00 | 1.70 | 1.00 | 1.40 | 0.00 | - | 2 | 624 | 26.65% |
ULTA240726P00365000 | 2024-07-02 11:09AM EDT | 365.00 | 1.77 | 1.45 | 1.95 | -0.33 | -15.71% | 1 | 33 | 26.03% |
ULTA240726P00370000 | 2024-07-02 11:09AM EDT | 370.00 | 2.45 | 2.00 | 2.65 | -1.75 | -41.67% | 2 | 31 | 25.29% |
ULTA240726P00375000 | 2024-07-01 1:14PM EDT | 375.00 | 5.50 | 2.65 | 3.80 | 0.00 | - | 8 | 21 | 25.29% |
ULTA240726P00380000 | 2024-07-01 1:24PM EDT | 380.00 | 7.35 | 4.40 | 4.90 | 0.00 | - | 1 | 6 | 24.24% |
ULTA240726P00385000 | 2024-07-01 3:55PM EDT | 385.00 | 9.19 | 5.80 | 6.60 | 0.00 | - | 3 | 13 | 23.98% |
ULTA240726P00390000 | 2024-06-28 10:18AM EDT | 390.00 | 11.60 | 7.90 | 8.70 | -1.29 | -10.01% | 2 | 19 | 23.76% |
ULTA240726P00395000 | 2024-06-13 3:28PM EDT | 395.00 | 10.40 | 10.20 | 11.30 | 0.00 | - | 3 | 12 | 23.76% |
ULTA240726P00400000 | 2024-06-24 12:11PM EDT | 400.00 | 13.58 | 13.10 | 14.50 | 0.00 | - | 3 | 15 | 24.27% |
ULTA240726P00405000 | 2024-06-20 12:42PM EDT | 405.00 | 29.30 | 15.50 | 18.00 | 0.00 | - | - | 5 | 24.67% |
ULTA240726P00425000 | 2024-06-06 10:11AM EDT | 425.00 | 41.41 | 30.00 | 37.00 | 0.00 | - | - | 0 | 35.60% |