Mercado fechará em 4 h 30 min
BOVESPA
125.109,14 +391,07 (+0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.478,80 -405,17 (-0,77%) PETROLEO CRU
83,44 +0,06 (+0,07%) OURO
2.338,40 -0,50 (-0,02%) Bitcoin USD
61.862,91 -996,93 (-1,59%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:30AM EDT. Mercado aberto.
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712C00340000 | 2024-06-11 3:37PM EDT | 340.00 | 49.00 | 49.10 | 55.20 | 0.00 | - | - | 1 | 76.32% |
| ULTA240712C00372500 | 2024-07-01 1:15PM EDT | 372.50 | 14.30 | 18.70 | 20.00 | 0.00 | - | 1 | 33 | 23.56% |
| ULTA240712C00375000 | 2024-06-04 11:18AM EDT | 375.00 | 26.75 | 15.50 | 17.80 | 0.00 | - | 5 | 5 | 23.39% |
| ULTA240712C00380000 | 2024-07-01 2:30PM EDT | 380.00 | 8.92 | 12.70 | 15.30 | 0.00 | - | 2 | 40 | 30.59% |
| ULTA240712C00382500 | 2024-07-01 11:59AM EDT | 382.50 | 9.60 | 10.80 | 11.60 | 0.00 | - | 1 | 1 | 22.08% |
| ULTA240712C00385000 | 2024-07-02 10:43AM EDT | 385.00 | 11.00 | 9.50 | 11.20 | +5.70 | +107.55% | 14 | 73 | 27.48% |
| ULTA240712C00387500 | 2024-07-02 10:28AM EDT | 387.50 | 7.50 | 7.60 | 8.20 | +2.90 | +63.04% | 3 | 17 | 21.80% |
| ULTA240712C00390000 | 2024-07-02 10:58AM EDT | 390.00 | 7.00 | 6.40 | 7.00 | +3.30 | +89.19% | 31 | 63 | 22.64% |
| ULTA240712C00392500 | 2024-07-02 10:50AM EDT | 392.50 | 6.00 | 5.20 | 5.90 | +3.30 | +122.22% | 7 | 7 | 23.22% |
| ULTA240712C00395000 | 2024-07-02 10:12AM EDT | 395.00 | 3.90 | 4.00 | 4.50 | +1.85 | +90.24% | 7 | 25 | 22.10% |
| ULTA240712C00397500 | 2024-07-01 1:03PM EDT | 397.50 | 3.50 | 3.40 | 3.90 | +1.60 | +84.21% | 1 | 15 | 23.41% |
| ULTA240712C00400000 | 2024-07-02 11:03AM EDT | 400.00 | 3.00 | 2.60 | 3.10 | +1.75 | +140.00% | 50 | 81 | 23.44% |
| ULTA240712C00402500 | 2024-07-02 10:58AM EDT | 402.50 | 2.15 | 2.00 | 2.40 | +0.25 | +13.16% | 1 | 9 | 23.32% |
| ULTA240712C00405000 | 2024-07-02 10:31AM EDT | 405.00 | 1.43 | 1.55 | 1.85 | +0.53 | +58.89% | 9 | 38 | 23.33% |
| ULTA240712C00407500 | 2024-07-01 12:05PM EDT | 407.50 | 0.64 | 0.60 | 1.40 | -0.42 | -39.62% | 1 | 4 | 23.30% |
| ULTA240712C00410000 | 2024-07-02 10:27AM EDT | 410.00 | 0.80 | 0.85 | 1.20 | +0.36 | +81.82% | 1 | 29 | 24.32% |
| ULTA240712C00415000 | 2024-07-02 10:35AM EDT | 415.00 | 0.65 | 0.50 | 0.70 | +0.16 | +32.65% | 1 | 19 | 24.63% |
| ULTA240712C00420000 | 2024-07-02 9:37AM EDT | 420.00 | 0.47 | 0.30 | 0.55 | +0.12 | +34.29% | 1 | 26 | 26.78% |
| ULTA240712C00425000 | 2024-07-01 2:55PM EDT | 425.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 20 | 27.54% |
| ULTA240712C00430000 | 2024-07-02 10:30AM EDT | 430.00 | 0.28 | 0.05 | 0.50 | -0.36 | -56.25% | 2 | 20 | 32.89% |
| ULTA240712C00435000 | 2024-06-25 12:34PM EDT | 435.00 | 0.42 | 0.05 | 1.55 | 0.00 | - | 1 | 25 | 46.77% |
| ULTA240712C00440000 | 2024-06-05 10:40AM EDT | 440.00 | 1.90 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 39.87% |
| ULTA240712C00445000 | 2024-06-18 1:00PM EDT | 445.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 1 | 41 | 53.48% |
| ULTA240712C00450000 | 2024-06-03 1:25PM EDT | 450.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 56.89% |
| ULTA240712C00455000 | 2024-06-04 2:42PM EDT | 455.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 51.76% |
| ULTA240712C00460000 | 2024-05-31 9:30AM EDT | 460.00 | 3.30 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 67.85% |
| ULTA240712C00465000 | 2024-05-31 9:30AM EDT | 465.00 | 2.70 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 71.14% |
| ULTA240712C00470000 | 2024-05-31 9:30AM EDT | 470.00 | 2.30 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 74.37% |
| ULTA240712C00480000 | 2024-07-01 3:57PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 64 | 45.12% |
| ULTA240712C00490000 | 2024-07-01 3:57PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 31 | 49.02% |
| ULTA240712C00500000 | 2024-06-26 10:45AM EDT | 500.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.32% |
| ULTA240712C00520000 | 2024-06-25 3:54PM EDT | 520.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 86.08% |
| ULTA240712C00540000 | 2024-06-26 9:30AM EDT | 540.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 95.21% |
| ULTA240712C00550000 | 2024-06-26 9:30AM EDT | 550.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 99.61% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240712P00260000 | 2024-06-17 10:25AM EDT | 260.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 105.18% |
| ULTA240712P00290000 | 2024-06-27 9:30AM EDT | 290.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 95.04% |
| ULTA240712P00300000 | 2024-06-27 9:30AM EDT | 300.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 85.89% |
| ULTA240712P00310000 | 2024-07-02 9:53AM EDT | 310.00 | 0.06 | 0.05 | 0.75 | -0.06 | -50.00% | 3 | 9 | 68.95% |
| ULTA240712P00315000 | 2024-06-17 3:12PM EDT | 315.00 | 0.13 | 0.05 | 0.80 | 0.00 | - | - | 1 | 65.53% |
| ULTA240712P00325000 | 2024-06-24 1:31PM EDT | 325.00 | 0.19 | 0.05 | 1.55 | 0.00 | - | - | 1 | 64.65% |
| ULTA240712P00340000 | 2024-06-25 10:50AM EDT | 340.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 10 | 17 | 51.29% |
| ULTA240712P00345000 | 2024-06-18 10:04AM EDT | 345.00 | 0.74 | 0.05 | 1.50 | 0.00 | - | 30 | 48 | 54.98% |
| ULTA240712P00350000 | 2024-07-01 3:56PM EDT | 350.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 22 | 94 | 50.22% |
| ULTA240712P00355000 | 2024-07-01 10:01AM EDT | 355.00 | 0.25 | 0.10 | 0.40 | -0.08 | -24.24% | 1 | 82 | 33.40% |
| ULTA240712P00360000 | 2024-07-02 9:53AM EDT | 360.00 | 0.40 | 0.20 | 0.45 | -0.30 | -42.86% | 4 | 38 | 30.23% |
| ULTA240712P00365000 | 2024-07-02 9:53AM EDT | 365.00 | 0.62 | 0.35 | 0.55 | -0.40 | -39.22% | 5 | 42 | 27.42% |
| ULTA240712P00370000 | 2024-07-02 9:37AM EDT | 370.00 | 0.95 | 0.65 | 0.80 | -0.10 | -9.52% | 1 | 99 | 25.59% |
| ULTA240712P00372500 | 2024-07-01 1:42PM EDT | 372.50 | 2.10 | 0.90 | 1.05 | 0.00 | - | 6 | 26 | 25.24% |
| ULTA240712P00375000 | 2024-07-02 10:31AM EDT | 375.00 | 1.39 | 0.95 | 1.35 | -1.12 | -44.62% | 2 | 116 | 24.82% |
| ULTA240712P00377500 | 2024-07-01 2:34PM EDT | 377.50 | 3.35 | 1.40 | 1.80 | 0.00 | - | 1 | 6 | 24.79% |
| ULTA240712P00380000 | 2024-07-02 11:07AM EDT | 380.00 | 2.00 | 2.05 | 2.30 | -2.70 | -57.45% | 11 | 66 | 24.50% |
| ULTA240712P00382500 | 2024-07-02 11:08AM EDT | 382.50 | 2.90 | 2.10 | 2.95 | -2.90 | -50.00% | 5 | 15 | 24.39% |
| ULTA240712P00385000 | 2024-07-02 10:44AM EDT | 385.00 | 2.87 | 3.10 | 3.60 | -4.22 | -59.52% | 5 | 26 | 23.76% |
| ULTA240712P00387500 | 2024-07-02 10:42AM EDT | 387.50 | 3.84 | 4.20 | 4.80 | -1.16 | -23.20% | 3 | 5 | 24.76% |
| ULTA240712P00390000 | 2024-07-02 10:58AM EDT | 390.00 | 5.45 | 5.20 | 5.80 | -3.82 | -41.21% | 41 | 30 | 24.39% |
| ULTA240712P00392500 | 2024-07-02 11:06AM EDT | 392.50 | 6.39 | 6.60 | 7.20 | -3.71 | -36.73% | 4 | 2 | 24.96% |
| ULTA240712P00395000 | 2024-06-28 1:04PM EDT | 395.00 | 11.90 | 8.10 | 8.70 | 0.00 | - | 1 | 6 | 25.36% |
| ULTA240712P00397500 | 2024-06-24 11:49AM EDT | 397.50 | 10.00 | 9.70 | 10.40 | 0.00 | - | - | 1 | 26.01% |
| ULTA240712P00400000 | 2024-06-25 11:56AM EDT | 400.00 | 13.08 | 11.10 | 12.10 | -1.72 | -11.62% | 12 | 5 | 26.20% |
| ULTA240712P00402500 | 2024-06-26 2:12PM EDT | 402.50 | 16.90 | 13.20 | 14.30 | 0.00 | - | - | 1 | 28.02% |
| ULTA240712P00420000 | 2024-06-18 11:29AM EDT | 420.00 | 30.68 | 25.80 | 31.70 | 0.00 | - | - | 0 | 45.81% |
| ULTA240712P00455000 | 2024-06-04 10:06AM EDT | 455.00 | 65.15 | 60.30 | 66.80 | 0.00 | - | 1 | 0 | 75.46% |
© 2024 Yahoo. Todos os direitos reservados.