Mercado abrirá em 3 h 51 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
78,01 +0,10 (+0,13%) OURO
2.364,60 -1,90 (-0,08%) Bitcoin USD
68.087,25 +500,92 (+0,74%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.90 | 0.00 | - | 1 | 1 | 190.00 | 0.20 | 0.00 | - | 1 | 1 |
| 300.00 | 0.00 | - | 1 | 1 | 195.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 25 | 75 |
| 274.04 | 0.00 | - | 1 | 1 | 210.00 | 0.35 | 0.00 | - | 152 | 281 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 0 |
| 199.00 | 0.00 | - | 1 | 2 | 230.00 | 0.10 | 0.00 | - | 1 | 1 |
| 190.60 | 0.00 | - | 10 | 10 | 240.00 | 0.50 | 0.00 | - | 3 | 12 |
| 156.20 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 23 | 0 |
| 269.03 | 0.00 | - | 1 | 1 | 270.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.10 | 0.00 | - | 4 | 0 |
| 140.00 | 0.00 | - | 1 | 1 | 280.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 285.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.40 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 295.00 | 0.60 | 0.00 | - | 2 | 0 |
| 129.00 | 0.00 | - | 1 | 8 | 300.00 | 0.77 | 0.00 | - | 1 | 0 |
| 102.75 | 0.00 | - | - | 1 | 305.00 | 0.85 | 0.00 | - | 4 | 0 |
| 205.79 | 0.00 | - | 4 | 5 | 310.00 | 1.00 | 0.00 | - | 9 | 0 |
| 237.40 | 0.00 | - | 1 | 0 | 315.00 | 1.35 | 0.00 | - | 27 | 0 |
| 110.20 | 0.00 | - | 1 | 1 | 320.00 | 1.72 | 0.00 | - | 11 | 0 |
| 72.37 | 0.00 | - | 1 | 0 | 325.00 | 1.94 | 0.00 | - | 124 | 0 |
| 72.37 | 0.00 | - | 1 | 0 | 330.00 | 2.65 | 0.00 | - | 21 | 0 |
| 73.88 | 0.00 | - | 1 | 0 | 335.00 | 3.17 | 0.00 | - | 51 | 0 |
| 154.10 | 0.00 | - | 1 | 3 | 340.00 | 3.98 | 0.00 | - | 230 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 345.00 | 4.81 | 0.00 | - | 219 | 0 |
| 44.20 | 0.00 | - | 2 | 0 | 350.00 | 6.00 | 0.00 | - | 87 | 0 |
| 40.95 | 0.00 | - | 2 | 0 | 355.00 | 7.00 | 0.00 | - | 15 | 0 |
| 36.60 | 0.00 | - | 25 | 0 | 360.00 | 8.40 | 0.00 | - | 25 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 365.00 | 9.89 | 0.00 | - | 34 | 0 |
| 29.86 | 0.00 | - | 20 | 0 | 370.00 | 12.00 | 0.00 | - | 59 | 0 |
| 27.20 | 0.00 | - | 10 | 0 | 375.00 | 14.24 | 0.00 | - | 64 | 0 |
| 25.50 | 0.00 | - | 2 | 0 | 377.50 | 14.10 | 0.00 | - | 8 | 0 |
| 24.28 | 0.00 | - | 39 | 0 | 380.00 | 16.65 | 0.00 | - | 164 | 0 |
| 22.60 | 0.00 | - | 34 | 0 | 382.50 | 17.40 | 0.00 | - | 12 | 0 |
| 20.96 | 0.00 | - | 175 | 0 | 385.00 | 18.96 | 0.00 | - | 317 | 0 |
| 20.30 | 0.00 | - | 220 | 0 | 387.50 | 19.90 | 0.00 | - | 57 | 0 |
| 19.15 | 0.00 | - | 174 | 0 | 390.00 | 21.50 | 0.00 | - | 198 | 0 |
| 18.20 | 0.00 | - | 106 | 0 | 392.50 | 23.00 | 0.00 | - | 6 | 0 |
| 16.95 | 0.00 | - | 11 | 0 | 395.00 | 23.93 | 0.00 | - | 7 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 397.50 | 26.00 | 0.00 | - | 29 | 0 |
| 15.40 | 0.00 | - | 450 | 0 | 400.00 | 28.00 | 0.00 | - | 19 | 0 |
| 14.38 | 0.00 | - | 5 | 0 | 402.50 | 29.20 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 358 | 0 | 405.00 | 31.30 | 0.00 | - | 31 | 0 |
| 9.20 | 0.00 | - | 45 | 0 | 407.50 | - | - | - | - | - |
| 13.00 | 0.00 | - | 43 | 0 | 410.00 | 33.72 | 0.00 | - | 14 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 412.50 | - | - | - | - | - |
| 10.09 | 0.00 | - | 26 | 0 | 415.00 | 35.80 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 417.50 | 40.90 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 127 | 0 | 420.00 | 39.40 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 422.50 | 45.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 40 | 0 | 425.00 | 50.67 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 307 | 0 | 430.00 | 50.24 | 0.00 | - | 5 | 0 |
| 5.80 | 0.00 | - | 274 | 0 | 435.00 | 53.44 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 241 | 0 | 440.00 | 60.10 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 26 | 0 | 445.00 | 60.15 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 933 | 0 | 450.00 | 72.00 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 88 | 0 | 455.00 | 67.60 | 0.00 | - | 9 | 0 |
| 2.87 | 0.00 | - | 116 | 0 | 460.00 | 77.96 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 22 | 0 | 465.00 | 77.10 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 24 | 0 | 470.00 | 90.65 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 92 | 0 | 475.00 | 73.00 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 2,216 | 0 | 480.00 | 100.70 | 0.00 | - | 450 | 0 |
| 1.61 | 0.00 | - | 64 | 0 | 485.00 | 84.35 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 114 | 0 | 490.00 | 113.60 | 0.00 | - | 66 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 495.00 | 80.31 | 0.00 | - | 400 | 0 |
| 1.00 | 0.00 | - | 4,062 | 0 | 500.00 | 121.30 | 0.00 | - | 50 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 505.00 | 112.00 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 8 | 0 | 510.00 | 101.90 | 0.00 | - | 4 | 1 |
| 0.54 | 0.00 | - | 1 | 0 | 515.00 | 63.50 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 520.00 | 141.28 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 525.00 | 146.32 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 530.00 | 151.24 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 535.00 | 156.28 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 20 | 0 | 540.00 | 161.30 | 0.00 | - | 50 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 545.00 | 99.84 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 550.00 | 171.27 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 555.00 | 176.32 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 560.00 | 152.26 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 565.00 | 181.80 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 3 | 0 | 570.00 | 162.61 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 575.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 580.00 | 172.84 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 585.00 | 177.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 590.00 | 49.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 600.00 | 53.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 605.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 59 | 610.00 | 167.50 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 620.00 | 141.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 630.00 | 173.42 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 354 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 650.00 | 169.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 660.00 | 175.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 90 | 670.00 | 184.50 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 24 | 294 | 680.00 | 194.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 291 | 690.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 0 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 725.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 730.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 270 | 740.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 750.00 | 293.37 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 760.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 72 | 0 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 800.00 | 256.36 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 96 | 0 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.