Mercado abrirá em 4 h 32 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,66 +0,67 (+0,85%) OURO
2.319,60 -2,70 (-0,12%) Bitcoin USD
61.307,35 -1.019,56 (-1,64%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00380000 | 2024-05-08 10:42AM EDT | 380.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240524C00390000 | 2024-05-08 3:35PM EDT | 390.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ULTA240524C00395000 | 2024-05-08 12:11PM EDT | 395.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| ULTA240524C00400000 | 2024-05-08 3:51PM EDT | 400.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ULTA240524C00405000 | 2024-05-08 3:00PM EDT | 405.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ULTA240524C00410000 | 2024-05-08 2:59PM EDT | 410.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ULTA240524C00415000 | 2024-05-08 3:13PM EDT | 415.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ULTA240524C00420000 | 2024-05-08 11:56AM EDT | 420.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ULTA240524C00425000 | 2024-05-08 2:57PM EDT | 425.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240524C00430000 | 2024-05-08 10:47AM EDT | 430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240524C00435000 | 2024-05-07 12:37PM EDT | 435.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ULTA240524C00440000 | 2024-05-07 2:54PM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240524C00445000 | 2024-05-01 3:29PM EDT | 445.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240524C00450000 | 2024-05-03 10:24AM EDT | 450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240524C00455000 | 2024-05-06 2:05PM EDT | 455.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240524C00460000 | 2024-05-07 1:48PM EDT | 460.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240524C00465000 | 2024-05-06 12:23PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240524C00470000 | 2024-05-08 9:30AM EDT | 470.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240524C00475000 | 2024-05-07 10:27AM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240524C00480000 | 2024-04-26 12:03PM EDT | 480.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240524C00485000 | 2024-05-08 2:05PM EDT | 485.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240524C00490000 | 2024-04-23 3:16PM EDT | 490.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240524C00495000 | 2024-05-08 2:05PM EDT | 495.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240524C00500000 | 2024-04-26 1:22PM EDT | 500.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240524C00505000 | 2024-04-09 11:45AM EDT | 505.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240524C00510000 | 2024-04-16 10:24AM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 525.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240524C00535000 | 2024-04-09 10:07AM EDT | 535.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ULTA240524C00550000 | 2024-04-25 11:41AM EDT | 550.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240524C00600000 | 2024-04-29 10:40AM EDT | 600.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00355000 | 2024-05-07 9:52AM EDT | 355.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240524P00360000 | 2024-05-08 3:50PM EDT | 360.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ULTA240524P00365000 | 2024-05-08 3:56PM EDT | 365.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ULTA240524P00370000 | 2024-05-08 3:48PM EDT | 370.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ULTA240524P00375000 | 2024-05-08 3:50PM EDT | 375.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ULTA240524P00380000 | 2024-05-08 2:53PM EDT | 380.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ULTA240524P00385000 | 2024-05-08 3:31PM EDT | 385.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ULTA240524P00390000 | 2024-05-08 3:53PM EDT | 390.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ULTA240524P00395000 | 2024-05-08 11:52AM EDT | 395.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240524P00400000 | 2024-05-08 1:53PM EDT | 400.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240524P00405000 | 2024-05-03 11:16AM EDT | 405.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240524P00410000 | 2024-05-06 1:59PM EDT | 410.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00415000 | 2024-05-07 11:54AM EDT | 415.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240524P00420000 | 2024-05-07 11:54AM EDT | 420.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ULTA240524P00425000 | 2024-04-30 9:47AM EDT | 425.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00430000 | 2024-04-29 3:41PM EDT | 430.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240524P00435000 | 2024-05-06 9:40AM EDT | 435.00 | 38.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 440.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 445.00 | 40.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 450.00 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00455000 | 2024-04-12 11:42AM EDT | 455.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 460.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 465.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 470.00 | 48.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 495.00 | 42.00 | 104.20 | 109.90 | 0.00 | - | - | 0 | 59.42% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 505.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.