Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
62.148,73 +609,92 (+0,99%)
Unilever PLC (UL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116C00025000 | 2024-09-25 2:21PM EDT | 25.00 | 40.70 | 35.50 | 39.30 | 0.00 | - | 3 | 3 | 65.65% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 27.50 | 19.30 | 25.00 | 30.00 | 0.00 | - | 98 | 0 | 0.00% |
| UL260116C00030000 | 2024-10-01 10:08AM EDT | 30.00 | 34.80 | 30.50 | 35.50 | 0.00 | - | 1 | 196 | 66.09% |
| UL260116C00032500 | 2024-07-15 10:53AM EDT | 32.50 | 25.31 | 26.50 | 30.20 | 0.00 | - | 10 | 232 | 0.00% |
| UL260116C00035000 | 2024-07-15 10:46AM EDT | 35.00 | 22.60 | 24.70 | 27.80 | 0.00 | - | 4 | 332 | 0.00% |
| UL260116C00037500 | 2024-07-26 9:30AM EDT | 37.50 | 23.40 | 24.00 | 29.00 | 0.00 | - | 1 | 577 | 56.96% |
| UL260116C00040000 | 2024-09-19 2:47PM EDT | 40.00 | 25.07 | 22.30 | 24.20 | 0.00 | - | 1 | 38 | 35.91% |
| UL260116C00042500 | 2024-07-01 10:58AM EDT | 42.50 | 13.80 | 17.00 | 21.80 | 0.00 | - | 4 | 17 | 32.97% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 8.73 | 9.10 | 14.00 | 0.00 | - | 4 | 48 | 0.00% |
| UL260116C00047500 | 2024-10-04 1:48PM EDT | 47.50 | 15.10 | 14.00 | 19.00 | -3.87 | -20.40% | 2 | 139 | 38.22% |
| UL260116C00050000 | 2024-10-03 10:28AM EDT | 50.00 | 14.50 | 12.00 | 17.00 | 0.00 | - | 5 | 174 | 36.40% |
| UL260116C00052500 | 2024-09-20 2:59PM EDT | 52.50 | 13.60 | 10.90 | 13.30 | 0.00 | - | 2 | 717 | 26.76% |
| UL260116C00055000 | 2024-09-25 10:13AM EDT | 55.00 | 12.48 | 8.50 | 12.80 | 0.00 | - | 4 | 219 | 31.34% |
| UL260116C00057500 | 2024-09-27 1:22PM EDT | 57.50 | 10.58 | 6.70 | 9.50 | 0.00 | - | 11 | 999 | 23.90% |
| UL260116C00060000 | 2024-10-03 11:09AM EDT | 60.00 | 7.22 | 5.10 | 8.80 | 0.00 | - | 3 | 373 | 26.34% |
| UL260116C00062500 | 2024-09-30 11:36AM EDT | 62.50 | 6.90 | 3.70 | 6.90 | 0.00 | - | 20 | 112 | 23.80% |
| UL260116C00065000 | 2024-10-04 2:50PM EDT | 65.00 | 4.52 | 3.20 | 5.60 | -1.28 | -22.07% | 1 | 524 | 22.97% |
| UL260116C00067500 | 2024-09-25 10:35AM EDT | 67.50 | 4.60 | 1.40 | 4.50 | 0.00 | - | 1 | 314 | 22.35% |
| UL260116C00070000 | 2024-10-04 10:27AM EDT | 70.00 | 2.65 | 0.55 | 3.50 | -0.95 | -26.39% | 5 | 39 | 21.56% |
| UL260116C00072500 | 2024-09-25 12:44PM EDT | 72.50 | 2.70 | 0.85 | 3.20 | 0.00 | - | 1 | 11 | 22.95% |
| UL260116C00075000 | 2024-10-02 1:02PM EDT | 75.00 | 1.45 | 1.40 | 1.55 | -0.35 | -19.44% | 5 | 112 | 18.27% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00025000 | 2024-07-09 10:22AM EDT | 25.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 233 | 45.70% |
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 27.50 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 52.86% |
| UL260116P00030000 | 2024-09-26 9:30AM EDT | 30.00 | 0.25 | 0.20 | 2.40 | 0.00 | - | 17 | 194 | 52.64% |
| UL260116P00032500 | 2024-04-04 11:24AM EDT | 32.50 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 194 | 38.43% |
| UL260116P00035000 | 2024-08-07 9:55AM EDT | 35.00 | 0.37 | 0.15 | 0.80 | 0.00 | - | 42 | 122 | 38.04% |
| UL260116P00037500 | 2024-04-30 11:19AM EDT | 37.50 | 0.90 | 0.00 | 4.10 | 0.00 | - | 5 | 141 | 59.86% |
| UL260116P00040000 | 2024-08-19 12:11PM EDT | 40.00 | 0.54 | 0.20 | 1.60 | 0.00 | - | 1 | 236 | 37.89% |
| UL260116P00042500 | 2024-09-17 12:24PM EDT | 42.50 | 0.50 | 0.55 | 0.80 | 0.00 | - | 1 | 265 | 27.50% |
| UL260116P00045000 | 2024-09-23 11:33AM EDT | 45.00 | 0.69 | 0.70 | 0.95 | 0.00 | - | 2 | 470 | 25.61% |
| UL260116P00047500 | 2024-08-07 11:55AM EDT | 47.50 | 1.15 | 0.80 | 1.05 | 0.00 | - | 1 | 403 | 23.19% |
| UL260116P00050000 | 2024-10-04 3:58PM EDT | 50.00 | 1.35 | 1.00 | 1.45 | 0.00 | - | 5 | 744 | 22.57% |
| UL260116P00052500 | 2024-10-03 11:05AM EDT | 52.50 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 736 | 21.42% |
| UL260116P00055000 | 2024-09-30 10:04AM EDT | 55.00 | 1.85 | 2.10 | 2.30 | 0.00 | - | 5 | 877 | 20.08% |
| UL260116P00057500 | 2024-08-05 3:45PM EDT | 57.50 | 4.00 | 2.25 | 2.60 | 0.00 | - | 6 | 982 | 17.71% |
| UL260116P00060000 | 2024-09-25 9:30AM EDT | 60.00 | 3.00 | 1.50 | 3.90 | 0.00 | - | 1 | 346 | 18.76% |
| UL260116P00062500 | 2024-10-03 3:09PM EDT | 62.50 | 4.72 | 2.50 | 6.70 | 0.00 | - | 2 | 10 | 24.33% |
| UL260116P00065000 | 2024-10-03 3:09PM EDT | 65.00 | 5.94 | 5.60 | 7.50 | 0.00 | - | 2 | 158 | 22.08% |
| UL260116P00067500 | 2024-09-26 12:59PM EDT | 67.50 | 6.00 | 7.00 | 9.20 | 0.00 | - | 1 | 19 | 22.52% |
| UL260116P00070000 | 2024-07-26 12:04PM EDT | 70.00 | 10.00 | 7.90 | 8.30 | 0.00 | - | 6 | 6 | 12.23% |
© 2024 Yahoo. Todos os direitos reservados.