Mercado abrirá em 5 hs
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
78,92 +0,29 (+0,37%) OURO
2.394,60 -0,30 (-0,01%) Bitcoin USD
66.167,71 +3.964,64 (+6,37%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-05-10 9:55AM EDT | 145.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517C00155000 | 2024-05-15 10:22AM EDT | 155.00 | 25.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517C00160000 | 2024-05-09 12:14PM EDT | 160.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UHS240517C00165000 | 2024-05-13 3:36PM EDT | 165.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS240517C00170000 | 2024-05-10 10:24AM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UHS240517C00175000 | 2024-05-15 10:09AM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517C00180000 | 2024-05-15 11:09AM EDT | 180.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UHS240517C00185000 | 2024-05-14 9:33AM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UHS240517C00190000 | 2024-05-15 11:07AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UHS240517C00195000 | 2024-05-15 11:07AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 3 | 102 | 85.25% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 117.97% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-24 12:31PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UHS240517P00140000 | 2024-04-30 3:32PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UHS240517P00145000 | 2024-05-01 12:52PM EDT | 145.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UHS240517P00155000 | 2024-05-01 10:37AM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UHS240517P00160000 | 2024-05-14 11:59AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UHS240517P00165000 | 2024-05-14 11:59AM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UHS240517P00170000 | 2024-05-13 2:32PM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UHS240517P00175000 | 2024-05-13 10:39AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UHS240517P00180000 | 2024-05-15 1:12PM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 141.28% |
© 2024 Yahoo. Todos os direitos reservados.