Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628C00006000 | 2024-06-24 3:41PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
UEC240705C00006000 | 2024-06-24 3:50PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
UEC240712C00006000 | 2024-06-24 3:08PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UEC240719C00006000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
UEC240726C00006000 | 2024-06-24 3:47PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
UEC240802C00006000 | 2024-06-21 2:58PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
UEC240816C00006000 | 2024-06-24 3:55PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
UEC240920C00006000 | 2024-06-24 3:27PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
UEC241115C00006000 | 2024-06-24 3:40PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240628P00006000 | 2024-06-24 1:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
UEC240705P00006000 | 2024-06-24 1:41PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
UEC240712P00006000 | 2024-06-24 1:48PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
UEC240719P00006000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
UEC240726P00006000 | 2024-06-24 2:42PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UEC240802P00006000 | 2024-06-21 3:16PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UEC240816P00006000 | 2024-06-24 2:16PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
UEC240920P00006000 | 2024-06-24 1:24PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UEC241115P00006000 | 2024-06-21 1:23PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
UEC250221P00006000 | 2024-06-21 2:00PM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |