Mercado fechará em 4 h 57 min
BOVESPA
123.955,72 -352,11 (-0,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.322,50 +11,54 (+0,02%) PETROLEO CRU
81,36 -0,38 (-0,46%) OURO
2.336,00 -0,60 (-0,03%) Bitcoin USD
60.820,53 -805,57 (-1,31%)
Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:03AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-06-26 3:34PM EDT | 0.50 | 5.15 | 5.00 | 6.20 | 0.00 | - | 3 | 50 | 237.50% |
| UEC250117C00001000 | 2024-05-17 11:46AM EDT | 1.00 | 6.45 | 4.60 | 6.30 | 0.00 | - | 1 | 16 | 290.63% |
| UEC250117C00001500 | 2024-05-20 10:21AM EDT | 1.50 | 6.12 | 4.40 | 5.00 | 0.00 | - | 1 | 110 | 157.81% |
| UEC250117C00002000 | 2024-06-20 12:37PM EDT | 2.00 | 4.42 | 4.10 | 4.30 | 0.00 | - | 1 | 590 | 126.56% |
| UEC250117C00002500 | 2024-06-18 3:57PM EDT | 2.50 | 3.89 | 3.60 | 3.80 | 0.00 | - | 11 | 669 | 103.91% |
| UEC250117C00003000 | 2024-06-27 1:36PM EDT | 3.00 | 3.05 | 3.10 | 3.30 | 0.00 | - | 2 | 1,088 | 85.55% |
| UEC250117C00003500 | 2024-06-27 3:46PM EDT | 3.50 | 2.70 | 2.70 | 2.80 | 0.00 | - | 1 | 629 | 76.37% |
| UEC250117C00004000 | 2024-06-26 10:16AM EDT | 4.00 | 2.03 | 2.15 | 2.40 | 0.00 | - | 1 | 7,249 | 64.65% |
| UEC250117C00004500 | 2024-06-14 3:04PM EDT | 4.50 | 1.97 | 1.90 | 2.00 | 0.00 | - | 2 | 293 | 66.02% |
| UEC250117C00005000 | 2024-06-27 3:54PM EDT | 5.00 | 1.53 | 1.55 | 1.65 | 0.00 | - | 23 | 1,277 | 62.31% |
| UEC250117C00005500 | 2024-06-27 1:21PM EDT | 5.50 | 1.20 | 1.25 | 1.40 | 0.00 | - | 2 | 1,669 | 61.52% |
| UEC250117C00007000 | 2024-06-28 9:41AM EDT | 7.00 | 0.65 | 0.65 | 0.75 | +0.01 | +1.35% | 17 | 8,181 | 58.50% |
| UEC250117C00008000 | 2024-06-27 11:42AM EDT | 8.00 | 0.50 | 0.40 | 0.50 | +0.14 | +38.89% | 2 | 2,763 | 57.62% |
| UEC250117C00009000 | 2024-06-27 1:44PM EDT | 9.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 373 | 59.77% |
| UEC250117C00010000 | 2024-06-28 10:01AM EDT | 10.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 1 | 13,396 | 58.30% |
| UEC250117C00011000 | 2024-06-21 9:51AM EDT | 11.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 55 | 102 | 60.16% |
| UEC250117C00015000 | 2024-06-27 11:40AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 1,861 | 73.24% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 207.81% |
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 132.81% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 90.63% |
| UEC250117P00002500 | 2024-05-09 12:23PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 462 | 81.25% |
| UEC250117P00003000 | 2024-05-31 3:45PM EDT | 3.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 652 | 87.89% |
| UEC250117P00003500 | 2024-05-23 12:59PM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 474 | 58.20% |
| UEC250117P00004000 | 2024-06-25 3:35PM EDT | 4.00 | 0.24 | 0.15 | 0.20 | 0.00 | - | 1 | 469 | 55.86% |
| UEC250117P00004500 | 2024-06-13 2:57PM EDT | 4.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 1,102 | 55.08% |
| UEC250117P00005000 | 2024-06-28 10:24AM EDT | 5.00 | 0.42 | 0.40 | 0.45 | -0.10 | -19.23% | 1 | 749 | 51.37% |
| UEC250117P00005500 | 2024-06-27 10:47AM EDT | 5.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 1,074 | 51.86% |
| UEC250117P00007000 | 2024-06-27 3:32PM EDT | 7.00 | 1.56 | 1.40 | 1.50 | 0.00 | - | 20 | 3,593 | 48.05% |
| UEC250117P00008000 | 2024-06-05 10:26AM EDT | 8.00 | 1.75 | 2.15 | 2.30 | 0.00 | - | 1 | 347 | 49.02% |
| UEC250117P00009000 | 2024-06-05 1:52PM EDT | 9.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 6 | 126 | 51.66% |
| UEC250117P00010000 | 2024-06-27 12:58PM EDT | 10.00 | 4.20 | 3.90 | 4.10 | 0.00 | - | 60 | 1,151 | 50.00% |
| UEC250117P00011000 | 2024-06-03 10:16AM EDT | 11.00 | 4.00 | 4.90 | 5.10 | 0.00 | - | 2 | 0 | 56.45% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 15.00 | 8.00 | 7.20 | 7.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.