Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC241115C00002000 | 2024-06-07 3:11PM EDT | 2.00 | 4.18 | 4.00 | 4.30 | 0.00 | - | 2 | 4 | 140.23% |
UEC241115C00004000 | 2024-06-27 3:36PM EDT | 4.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 2 | 7 | 81.25% |
UEC241115C00005000 | 2024-06-27 1:07PM EDT | 5.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 22 | 93 | 65.04% |
UEC241115C00006000 | 2024-06-27 1:11PM EDT | 6.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 3 | 363 | 60.45% |
UEC241115C00007000 | 2024-06-27 3:57PM EDT | 7.00 | 0.55 | 0.45 | 0.55 | +0.06 | +13.64% | 22 | 3,306 | 56.84% |
UEC241115C00008000 | 2024-06-26 10:58AM EDT | 8.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 21 | 728 | 57.91% |
UEC241115C00009000 | 2024-06-28 10:02AM EDT | 9.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 25 | 446 | 55.47% |
UEC241115C00010000 | 2024-06-18 1:32PM EDT | 10.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 267 | 58.20% |
UEC241115C00011000 | 2024-06-27 1:40PM EDT | 11.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 29 | 65.63% |
UEC241115C00012000 | 2024-05-24 2:23PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 314 | 67.97% |
UEC241115C00013000 | 2024-06-26 3:46PM EDT | 13.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 6 | 104 | 91.80% |
UEC241115C00015000 | 2024-06-27 3:46PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 195 | 88.28% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC241115P00003000 | 2024-06-04 10:36AM EDT | 3.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 101.17% |
UEC241115P00004000 | 2024-06-26 10:30AM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 26 | 55.86% |
UEC241115P00005000 | 2024-06-27 1:58PM EDT | 5.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 2 | 513 | 53.13% |
UEC241115P00006000 | 2024-06-28 10:29AM EDT | 6.00 | 0.70 | 0.65 | 0.75 | -0.06 | -7.89% | 145 | 637 | 50.98% |
UEC241115P00007000 | 2024-06-25 9:38AM EDT | 7.00 | 1.30 | 1.30 | 1.40 | -0.35 | -21.21% | 2 | 379 | 50.59% |
UEC241115P00008000 | 2024-05-13 1:00PM EDT | 8.00 | 1.53 | 2.20 | 2.45 | 0.00 | - | 10 | 11 | 60.74% |
UEC241115P00009000 | 2024-06-05 3:58PM EDT | 9.00 | 2.70 | 2.95 | 3.10 | 0.00 | - | - | 1 | 50.78% |
UEC241115P00010000 | 2024-05-30 1:08PM EDT | 10.00 | 2.70 | 3.90 | 4.20 | 0.00 | - | 1 | 4 | 51.95% |
UEC241115P00011000 | 2024-04-08 9:47AM EDT | 11.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 5 | 0.00% |