Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240816C00002000 | 2024-06-25 9:38AM EDT | 2.00 | 3.56 | 3.50 | 4.70 | 0.00 | - | 2 | 21 | 150.00% |
UEC240816C00003000 | 2024-06-26 11:14AM EDT | 3.00 | 2.67 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 98.44% |
UEC240816C00004000 | 2024-06-26 10:51AM EDT | 4.00 | 1.72 | 1.90 | 2.25 | 0.00 | - | 2 | 29 | 112.11% |
UEC240816C00005000 | 2024-06-27 2:40PM EDT | 5.00 | 1.00 | 1.10 | 1.20 | 0.00 | - | 1 | 186 | 57.81% |
UEC240816C00006000 | 2024-06-28 11:02AM EDT | 6.00 | 0.50 | 0.45 | 0.50 | +0.02 | +4.17% | 24 | 9,946 | 51.17% |
UEC240816C00007000 | 2024-06-28 9:48AM EDT | 7.00 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 6 | 19,566 | 52.54% |
UEC240816C00008000 | 2024-06-28 9:36AM EDT | 8.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 31,148 | 58.59% |
UEC240816C00009000 | 2024-06-26 10:59AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6,457 | 68.75% |
UEC240816C00010000 | 2024-06-07 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 14 | 3,705 | 111.33% |
UEC240816C00011000 | 2024-06-27 10:20AM EDT | 11.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 975 | 108.59% |
UEC240816C00012000 | 2024-06-18 2:41PM EDT | 12.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 20 | 421 | 136.72% |
UEC240816C00015000 | 2024-04-01 10:05AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 138.28% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240816P00004000 | 2024-06-18 2:47PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 15 | 61 | 79.69% |
UEC240816P00005000 | 2024-06-27 2:52PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 797 | 55.08% |
UEC240816P00006000 | 2024-06-27 1:33PM EDT | 6.00 | 0.48 | 0.40 | 0.45 | 0.00 | - | 3 | 1,406 | 52.34% |
UEC240816P00007000 | 2024-06-27 3:48PM EDT | 7.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 5 | 1,130 | 53.91% |
UEC240816P00008000 | 2024-06-21 3:22PM EDT | 8.00 | 1.97 | 1.95 | 2.05 | 0.00 | - | 5 | 281 | 60.94% |
UEC240816P00009000 | 2024-06-12 11:58AM EDT | 9.00 | 3.33 | 2.85 | 3.10 | 0.00 | - | 18 | 1 | 71.48% |
UEC240816P00010000 | 2024-04-25 3:40PM EDT | 10.00 | 3.40 | 1.80 | 2.85 | 0.00 | - | - | 1 | 0.00% |
UEC240816P00012000 | 2024-02-26 4:32PM EDT | 12.00 | 5.60 | 4.30 | 6.30 | 0.00 | - | 1 | 10 | 171.88% |