Mercado fechará em 3 h 24 min
BOVESPA
128.592,89 +1.470,64 (+1,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.881,44 +204,39 (+0,36%) PETROLEO CRU
78,47 -0,48 (-0,61%) OURO
2.306,80 -2,80 (-0,12%) Bitcoin USD
61.932,79 +2.858,60 (+4,84%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:36PM EDT. Mercado aberto.
Preço de exercício:95.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00095000 | 2024-04-23 1:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.20 | 0.00 | - | 334 | 341 | 409.77% |
| UBER240510C00095000 | 2024-05-03 11:06AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | +0.03 | +300.00% | 2 | 45 | 76.56% |
| UBER240517C00095000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 15 | 2,958 | 62.11% |
| UBER240524C00095000 | 2024-04-29 10:05AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.13 | 0.00 | - | 1 | 10 | 58.59% |
| UBER240531C00095000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.32 | 0.00 | - | - | 6 | 77.88% |
| UBER240621C00095000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.23 | +0.04 | +33.33% | 49 | 18,132 | 47.27% |
| UBER240719C00095000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 0.32 | 0.28 | 0.32 | +0.02 | +6.67% | 1 | 2,139 | 40.38% |
| UBER240816C00095000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 0.87 | 0.84 | 0.88 | +0.12 | +16.00% | 11 | 52 | 43.85% |
| UBER240920C00095000 | 2024-05-02 1:56PM EDT | 2024-09-20 | 1.26 | 1.21 | 1.28 | +0.10 | +8.62% | 3 | 1,498 | 42.26% |
| UBER241220C00095000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 2.60 | 2.71 | 2.85 | 0.00 | - | 25 | 2,178 | 43.19% |
| UBER250117C00095000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.25 | +0.28 | +9.43% | 1 | 1,863 | 42.96% |
| UBER250321C00095000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 4.00 | 4.25 | 4.45 | 0.00 | - | 3 | 97 | 44.00% |
| UBER250620C00095000 | 2024-05-01 9:52AM EDT | 2025-06-20 | 5.10 | 5.80 | 6.65 | 0.00 | - | 16 | 3,254 | 47.03% |
| UBER251219C00095000 | 2024-05-02 12:35PM EDT | 2025-12-19 | 8.25 | 8.75 | 10.70 | 0.00 | - | 4 | 97 | 50.93% |
| UBER260116C00095000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 8.95 | 9.00 | 10.35 | +0.28 | +3.23% | 12 | 1,180 | 48.80% |
| UBER260618C00095000 | 2024-04-22 9:54AM EDT | 2026-06-18 | 11.40 | 10.80 | 11.80 | 0.00 | - | 5 | 214 | 47.33% |
| UBER261218C00095000 | 2024-05-01 1:20PM EDT | 2026-12-18 | 12.61 | 13.30 | 15.30 | 0.00 | - | 15 | 549 | 50.32% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00095000 | 2024-05-03 10:18AM EDT | 2024-05-03 | 25.20 | 24.90 | 25.40 | +4.65 | +22.63% | 1 | 1 | 285.16% |
| UBER240510P00095000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 26.00 | 25.10 | 25.35 | 0.00 | - | - | 0 | 111.33% |
| UBER240517P00095000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 28.25 | 24.90 | 25.35 | 0.00 | - | 3 | 0 | 70.31% |
| UBER240621P00095000 | 2024-04-15 11:32AM EDT | 2024-06-21 | 19.80 | 25.15 | 25.55 | 0.00 | - | 13 | 0 | 55.27% |
| UBER240719P00095000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 26.55 | 25.20 | 25.45 | 0.00 | - | 2 | 4 | 42.14% |
| UBER240920P00095000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 28.25 | 25.40 | 25.75 | 0.00 | - | 52 | 124 | 35.74% |
| UBER241220P00095000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 26.25 | 26.05 | 26.25 | -1.35 | -4.89% | 2 | 540 | 32.29% |
| UBER250117P00095000 | 2024-05-01 3:53PM EDT | 2025-01-17 | 27.82 | 26.10 | 26.40 | 0.00 | - | 60 | 275 | 31.59% |
| UBER250321P00095000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 27.60 | 26.60 | 26.85 | 0.00 | - | - | 11 | 31.07% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 27.25 | 27.70 | 0.00 | - | 65 | 66 | 31.46% |
| UBER251219P00095000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 28.97 | 28.55 | 29.30 | 0.00 | - | 30 | 53 | 31.76% |
| UBER260116P00095000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 27.14 | 28.50 | 29.35 | 0.00 | - | 1 | 476 | 31.20% |
| UBER261218P00095000 | 2024-03-25 1:59PM EDT | 2026-12-18 | 25.79 | 28.20 | 30.90 | 0.00 | - | 27 | 30 | 29.01% |
© 2024 Yahoo. Todos os direitos reservados.