Mercado fechará em 4 h 36 min
BOVESPA
128.565,62 +1.443,37 (+1,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.728,27 +51,22 (+0,09%) PETROLEO CRU
78,57 -0,38 (-0,48%) OURO
2.302,20 -7,40 (-0,32%) Bitcoin USD
61.488,01 +2.202,96 (+3,72%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:24AM EDT. Mercado aberto.
Preço de exercício:50.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503C00050000 | 2024-05-02 10:21AM EDT | 2024-05-03 | 18.05 | 19.95 | 20.15 | 0.00 | - | 1 | 79 | 375.00% |
| UBER240510C00050000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 16.71 | 20.00 | 20.25 | 0.00 | - | 85 | 116 | 141.02% |
| UBER240517C00050000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 19.80 | 20.10 | 20.30 | +1.10 | +5.88% | 1 | 93 | 108.30% |
| UBER240524C00050000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 19.65 | 20.05 | 20.45 | 0.00 | - | 1 | 5 | 92.09% |
| UBER240621C00050000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 19.70 | 20.40 | 20.65 | 0.00 | - | 5 | 6,974 | 69.39% |
| UBER240719C00050000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 20.65 | 20.85 | 21.10 | +2.54 | +14.03% | 1 | 1,053 | 64.21% |
| UBER240920C00050000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 20.55 | 21.80 | 22.15 | 0.00 | - | 26 | 528 | 59.25% |
| UBER241220C00050000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 21.88 | 23.35 | 23.60 | 0.00 | - | 1 | 222 | 57.52% |
| UBER250117C00050000 | 2024-05-01 12:27PM EDT | 2025-01-17 | 21.60 | 23.80 | 23.95 | 0.00 | - | 490 | 8,187 | 57.00% |
| UBER250321C00050000 | 2024-05-03 11:03AM EDT | 2025-03-21 | 24.75 | 24.75 | 25.00 | +1.50 | +6.45% | 5 | 144 | 56.92% |
| UBER250620C00050000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 26.10 | 26.00 | 26.30 | +1.20 | +4.82% | 1 | 1,475 | 56.57% |
| UBER251219C00050000 | 2024-04-18 1:56PM EDT | 2025-12-19 | 29.70 | 27.85 | 29.15 | 0.00 | - | 2 | 222 | 56.51% |
| UBER260116C00050000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 27.30 | 27.60 | 28.95 | 0.00 | - | 17 | 403 | 54.36% |
| UBER260618C00050000 | 2024-04-19 2:45PM EDT | 2026-06-18 | 29.82 | 30.05 | 32.80 | 0.00 | - | 9 | 173 | 59.55% |
| UBER261218C00050000 | 2024-05-01 2:20PM EDT | 2026-12-18 | 31.00 | 31.35 | 32.70 | 0.00 | - | 2 | 35 | 55.43% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240503P00050000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 44 | 243.75% |
| UBER240510P00050000 | 2024-05-02 2:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 85 | 2,266 | 89.84% |
| UBER240517P00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 1,331 | 76.17% |
| UBER240524P00050000 | 2024-05-02 11:40AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 821 | 67.58% |
| UBER240531P00050000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.95 | 0.00 | - | 3 | 21 | 83.06% |
| UBER240621P00050000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.24 | 0.00 | - | 403 | 4,987 | 52.25% |
| UBER240719P00050000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 0.37 | 0.23 | 0.37 | 0.00 | - | 50 | 1,660 | 47.80% |
| UBER240816P00050000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 0.70 | 0.61 | 0.66 | -0.05 | -6.67% | 1 | 64 | 47.19% |
| UBER240920P00050000 | 2024-05-01 11:07AM EDT | 2024-09-20 | 0.91 | 0.87 | 0.91 | -0.29 | -24.17% | 24 | 1,616 | 44.70% |
| UBER241220P00050000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 1.88 | 1.68 | 1.73 | 0.00 | - | 25 | 974 | 42.80% |
| UBER250117P00050000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 1.86 | 1.86 | 1.91 | -0.27 | -12.68% | 21 | 5,962 | 41.88% |
| UBER250321P00050000 | 2024-05-02 10:10AM EDT | 2025-03-21 | 2.79 | 2.38 | 2.51 | 0.00 | - | 20 | 543 | 41.70% |
| UBER250620P00050000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 3.80 | 3.15 | 3.35 | 0.00 | - | 10 | 1,670 | 41.55% |
| UBER251219P00050000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 4.65 | 4.45 | 4.70 | -0.30 | -6.06% | 3 | 209 | 40.52% |
| UBER260116P00050000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.75 | 0.00 | - | 1,500 | 1,832 | 43.87% |
| UBER260618P00050000 | 2024-04-16 12:46PM EDT | 2026-06-18 | 4.65 | 3.15 | 6.90 | 0.00 | - | 5 | 31 | 43.40% |
| UBER261218P00050000 | 2024-04-19 10:54AM EDT | 2026-12-18 | 6.60 | 4.90 | 6.70 | 0.00 | - | 7 | 55 | 38.42% |
© 2024 Yahoo. Todos os direitos reservados.