Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.523,55 +278,27 (+0,41%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:95.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240607C00095000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 31 | 118.75% |
| UBER240614C00095000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.14 | 0.00 | - | 15 | 16 | 90.23% |
| UBER240621C00095000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 16,675 | 60.94% |
| UBER240719C00095000 | 2024-05-30 11:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2,398 | 47.27% |
| UBER240816C00095000 | 2024-05-31 1:45PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.17 | -0.05 | -38.46% | 200 | 457 | 44.04% |
| UBER240920C00095000 | 2024-05-31 10:41AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.33 | -0.15 | -42.86% | 4 | 1,449 | 41.16% |
| UBER241220C00095000 | 2024-05-31 11:24AM EDT | 2024-12-20 | 0.80 | 0.85 | 0.93 | -0.18 | -18.37% | 3 | 2,279 | 38.57% |
| UBER250117C00095000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 1.00 | 1.07 | 1.13 | -0.16 | -13.79% | 4 | 2,061 | 38.09% |
| UBER250321C00095000 | 2024-05-31 9:33AM EDT | 2025-03-21 | 1.83 | 1.74 | 2.02 | -2.57 | -58.41% | 1 | 99 | 40.11% |
| UBER250620C00095000 | 2024-05-29 10:48AM EDT | 2025-06-20 | 2.85 | 2.82 | 4.25 | 0.00 | - | 5 | 3,665 | 46.04% |
| UBER251219C00095000 | 2024-05-02 12:35PM EDT | 2025-12-19 | 8.25 | 4.30 | 6.75 | 0.00 | - | 4 | 97 | 46.65% |
| UBER260116C00095000 | 2024-05-30 3:44PM EDT | 2026-01-16 | 5.75 | 4.75 | 5.80 | +0.05 | +0.88% | 5 | 1,309 | 42.40% |
| UBER260618C00095000 | 2024-05-30 12:10PM EDT | 2026-06-18 | 8.00 | 6.65 | 8.90 | 0.00 | - | 9 | 208 | 46.73% |
| UBER261218C00095000 | 2024-05-31 3:50PM EDT | 2026-12-18 | 9.60 | 8.55 | 11.00 | +0.35 | +3.78% | 20 | 653 | 47.08% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00095000 | 2024-05-07 1:31PM EDT | 2024-06-21 | 24.15 | 28.20 | 31.70 | 0.00 | - | 13 | 1 | 130.18% |
| UBER240719P00095000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 29.71 | 28.35 | 32.80 | 0.00 | - | 1 | 2 | 53.22% |
| UBER240920P00095000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 30.15 | 28.15 | 32.70 | 0.00 | - | 52 | 0 | 67.48% |
| UBER241220P00095000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 27.40 | 28.20 | 32.70 | 0.00 | - | 1 | 1 | 50.15% |
| UBER250117P00095000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 29.89 | 28.30 | 32.90 | 0.00 | - | 280 | 0 | 48.39% |
| UBER250321P00095000 | 2024-05-23 9:41AM EDT | 2025-03-21 | 30.14 | 28.05 | 32.60 | 0.00 | - | 5 | 0 | 41.05% |
| UBER250620P00095000 | 2024-04-17 2:03PM EDT | 2025-06-20 | 26.15 | 29.55 | 31.15 | 0.00 | - | 65 | 66 | 26.29% |
| UBER251219P00095000 | 2024-05-20 11:46AM EDT | 2025-12-19 | 31.40 | 28.55 | 33.50 | 0.00 | - | 1 | 59 | 33.42% |
| UBER260116P00095000 | 2024-05-31 1:00PM EDT | 2026-01-16 | 32.15 | 29.00 | 32.45 | +0.15 | +0.47% | 5 | 464 | 28.22% |
| UBER260618P00095000 | 2024-05-15 3:27PM EDT | 2026-06-18 | 31.14 | 31.30 | 32.70 | 0.00 | - | - | 0 | 26.17% |
| UBER261218P00095000 | 2024-05-14 12:10PM EDT | 2026-12-18 | 32.60 | 30.00 | 35.00 | 0.00 | - | 27 | 31 | 30.55% |
© 2024 Yahoo. Todos os direitos reservados.