Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719C00072500 | 2024-06-26 2:31PM EDT | 2024-07-19 | 1.51 | 1.49 | 1.52 | -0.11 | -6.79% | 291 | 10,059 | 31.08% |
UBER240816C00072500 | 2024-06-26 2:17PM EDT | 2024-08-16 | 3.81 | 3.70 | 3.75 | +0.01 | +0.26% | 67 | 11,429 | 42.30% |
UBER240920C00072500 | 2024-06-26 1:37PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.85 | -0.05 | -1.03% | 168 | 6,018 | 40.69% |
UBER241220C00072500 | 2024-06-26 10:18AM EDT | 2024-12-20 | 7.85 | 7.45 | 7.60 | +0.40 | +5.37% | 10 | 948 | 42.40% |
UBER250117C00072500 | 2024-06-25 3:33PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.20 | +0.20 | +2.47% | 17 | 2,083 | 42.25% |
UBER250321C00072500 | 2024-06-25 12:28PM EDT | 2025-03-21 | 9.70 | 9.65 | 9.80 | +0.14 | +1.46% | 5 | 429 | 43.60% |
UBER250620C00072500 | 2024-06-25 3:54PM EDT | 2025-06-20 | 11.85 | 11.65 | 11.80 | +0.10 | +0.85% | 3 | 451 | 44.90% |
UBER251219C00072500 | 2024-06-14 9:30AM EDT | 2025-12-19 | 15.08 | 14.90 | 16.50 | 0.00 | - | 10 | 29 | 50.59% |
UBER260116C00072500 | 2024-06-25 1:43PM EDT | 2026-01-16 | 16.50 | 15.30 | 17.25 | +1.50 | +10.00% | 20 | 211 | 51.54% |
UBER260618C00072500 | 2024-06-20 3:34PM EDT | 2026-06-18 | 17.52 | 17.55 | 18.00 | 0.00 | - | 50 | 136 | 47.73% |
UBER261218C00072500 | 2024-06-25 12:13PM EDT | 2026-12-18 | 19.81 | 17.95 | 20.85 | +0.01 | +0.05% | 7 | 1,146 | 49.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719P00072500 | 2024-06-26 2:21PM EDT | 2024-07-19 | 2.90 | 2.91 | 2.96 | -0.15 | -4.92% | 9 | 2,376 | 27.05% |
UBER240816P00072500 | 2024-06-26 2:14PM EDT | 2024-08-16 | 4.89 | 4.80 | 4.90 | -0.06 | -1.21% | 14 | 1,000 | 36.94% |
UBER240920P00072500 | 2024-06-26 12:33PM EDT | 2024-09-20 | 5.50 | 5.55 | 5.65 | -0.35 | -5.98% | 630 | 1,476 | 34.02% |
UBER241220P00072500 | 2024-06-26 1:11PM EDT | 2024-12-20 | 7.32 | 7.35 | 7.45 | +0.02 | +0.27% | 12 | 2,274 | 32.92% |
UBER250117P00072500 | 2024-06-26 2:31PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.80 | -0.15 | -1.91% | 73 | 3,047 | 32.25% |
UBER250321P00072500 | 2024-06-26 10:38AM EDT | 2025-03-21 | 8.50 | 8.65 | 8.80 | -0.75 | -8.11% | 30 | 125 | 32.36% |
UBER250620P00072500 | 2024-06-26 2:39PM EDT | 2025-06-20 | 9.90 | 9.90 | 11.00 | -0.25 | -2.46% | 2 | 948 | 35.85% |
UBER251219P00072500 | 2024-05-09 9:47AM EDT | 2025-12-19 | 13.71 | 11.85 | 13.00 | 0.00 | - | 10 | 22 | 35.09% |
UBER260116P00072500 | 2024-06-25 11:16AM EDT | 2026-01-16 | 11.76 | 11.95 | 12.90 | -1.11 | -8.62% | 1 | 628 | 33.93% |
UBER260618P00072500 | 2024-02-08 3:55PM EDT | 2026-06-18 | 13.94 | 12.50 | 13.10 | 0.00 | - | 1 | 20 | 30.64% |
UBER261218P00072500 | 2024-06-24 9:30AM EDT | 2026-12-18 | 14.75 | 13.60 | 16.85 | 0.00 | - | 10 | 1,659 | 35.98% |