Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719C00047500 | 2024-06-26 9:41AM EDT | 2024-07-19 | 23.75 | 23.45 | 23.60 | +0.50 | +2.15% | 5 | 696 | 88.28% |
UBER240816C00047500 | 2024-06-13 12:30PM EDT | 2024-08-16 | 23.45 | 23.70 | 23.90 | 0.00 | - | 2 | 11 | 71.58% |
UBER240920C00047500 | 2024-06-12 3:09PM EDT | 2024-09-20 | 26.55 | 24.05 | 24.25 | 0.00 | - | 1 | 140 | 63.43% |
UBER241220C00047500 | 2024-06-20 11:56AM EDT | 2024-12-20 | 24.74 | 25.10 | 25.40 | 0.00 | - | 7 | 42 | 57.42% |
UBER250117C00047500 | 2024-06-17 11:50AM EDT | 2025-01-17 | 25.15 | 25.50 | 25.95 | 0.00 | - | 2 | 1,788 | 57.79% |
UBER250321C00047500 | 2024-06-20 3:05PM EDT | 2025-03-21 | 25.99 | 26.30 | 28.05 | 0.00 | - | 3 | 93 | 61.22% |
UBER250620C00047500 | 2024-06-13 11:40AM EDT | 2025-06-20 | 27.71 | 27.50 | 27.75 | 0.00 | - | 1 | 285 | 55.59% |
UBER251219C00047500 | 2024-06-17 2:20PM EDT | 2025-12-19 | 28.79 | 29.40 | 29.95 | 0.00 | - | 2 | 14 | 54.76% |
UBER260116C00047500 | 2024-06-24 10:23AM EDT | 2026-01-16 | 29.58 | 29.85 | 30.45 | 0.00 | - | 1 | 576 | 55.46% |
UBER260618C00047500 | 2024-05-13 12:12PM EDT | 2026-06-18 | 27.99 | 31.85 | 34.20 | 0.00 | - | 3 | 6 | 60.14% |
UBER261218C00047500 | 2024-06-06 12:54PM EDT | 2026-12-18 | 30.64 | 31.90 | 34.10 | 0.00 | - | 3 | 62 | 53.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719P00047500 | 2024-06-24 9:51AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 3,141 | 64.84% |
UBER240816P00047500 | 2024-06-26 2:34PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.16 | +0.02 | +25.00% | 1 | 202 | 53.13% |
UBER240920P00047500 | 2024-06-25 12:06PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.38 | -0.05 | -25.00% | 9 | 287 | 52.54% |
UBER241220P00047500 | 2024-06-26 2:02PM EDT | 2024-12-20 | 0.61 | 0.60 | 0.63 | -0.03 | -4.69% | 3 | 1,976 | 41.31% |
UBER250117P00047500 | 2024-06-20 2:42PM EDT | 2025-01-17 | 0.74 | 0.73 | 0.77 | -0.14 | -15.91% | 1 | 2,327 | 40.43% |
UBER250321P00047500 | 2024-06-25 3:44PM EDT | 2025-03-21 | 1.18 | 1.09 | 1.20 | -0.19 | -13.87% | 1 | 234 | 40.09% |
UBER250620P00047500 | 2024-06-17 3:16PM EDT | 2025-06-20 | 1.91 | 1.72 | 1.87 | 0.00 | - | 5 | 240 | 39.97% |
UBER251219P00047500 | 2024-04-23 10:10AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
UBER260116P00047500 | 2024-06-18 12:48PM EDT | 2026-01-16 | 3.20 | 2.91 | 3.15 | 0.00 | - | 1 | 233 | 38.64% |
UBER260618P00047500 | 2024-06-12 3:08PM EDT | 2026-06-18 | 3.36 | 3.55 | 3.70 | 0.00 | - | 3 | 26 | 36.71% |
UBER261218P00047500 | 2024-06-21 2:15PM EDT | 2026-12-18 | 4.70 | 3.70 | 5.40 | 0.00 | - | 1 | 77 | 39.03% |