Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719C00042500 | 2024-06-24 2:51PM EDT | 2024-07-19 | 28.79 | 28.40 | 28.65 | 0.00 | - | 1 | 437 | 109.18% |
UBER240816C00042500 | 2024-06-20 10:37AM EDT | 2024-08-16 | 28.17 | 28.50 | 29.40 | 0.00 | - | 1 | 3 | 93.36% |
UBER240920C00042500 | 2024-06-24 1:10PM EDT | 2024-09-20 | 28.90 | 28.90 | 29.15 | 0.00 | - | 2 | 573 | 74.17% |
UBER241220C00042500 | 2024-06-21 1:02PM EDT | 2024-12-20 | 28.72 | 29.70 | 30.05 | 0.00 | - | 3 | 21 | 64.43% |
UBER250117C00042500 | 2024-06-24 10:23AM EDT | 2025-01-17 | 29.72 | 29.95 | 30.30 | 0.00 | - | 1 | 2,277 | 62.77% |
UBER250321C00042500 | 2024-06-14 2:26PM EDT | 2025-03-21 | 29.80 | 30.65 | 30.90 | 0.00 | - | 1 | 38 | 60.97% |
UBER250620C00042500 | 2024-06-25 2:51PM EDT | 2025-06-20 | 31.99 | 31.40 | 32.70 | +2.34 | +7.89% | 10 | 133 | 61.85% |
UBER251219C00042500 | 2024-05-08 10:54AM EDT | 2025-12-19 | 28.94 | 30.55 | 34.30 | 0.00 | - | 7 | 25 | 52.47% |
UBER260116C00042500 | 2024-06-21 10:07AM EDT | 2026-01-16 | 33.45 | 33.55 | 34.65 | 0.00 | - | 2 | 2,840 | 59.70% |
UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 96.87% |
UBER261218C00042500 | 2024-06-13 11:39AM EDT | 2026-12-18 | 36.47 | 34.15 | 38.25 | 0.00 | - | 19 | 194 | 55.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719P00042500 | 2024-06-05 11:43AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.23 | 0.00 | - | 5 | 833 | 99.80% |
UBER240816P00042500 | 2024-06-25 2:34PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 2 | 284 | 57.03% |
UBER240920P00042500 | 2024-06-25 3:54PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.30 | +0.02 | +33.33% | 4 | 1,935 | 55.47% |
UBER241220P00042500 | 2024-06-25 3:53PM EDT | 2024-12-20 | 0.36 | 0.15 | 0.73 | -0.03 | -7.69% | 24 | 65 | 52.32% |
UBER250117P00042500 | 2024-06-25 2:22PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.66 | +0.06 | +13.64% | 2 | 1,042 | 47.46% |
UBER250321P00042500 | 2024-06-26 12:27PM EDT | 2025-03-21 | 0.72 | 0.62 | 0.73 | +0.01 | +1.41% | 1 | 141 | 42.55% |
UBER250620P00042500 | 2024-06-26 1:49PM EDT | 2025-06-20 | 1.13 | 1.11 | 1.19 | -0.03 | -2.59% | 1 | 321 | 41.87% |
UBER251219P00042500 | 2024-06-21 2:28PM EDT | 2025-12-19 | 2.03 | 1.83 | 2.08 | 0.00 | - | 2 | 4 | 40.58% |
UBER260116P00042500 | 2024-06-12 3:14PM EDT | 2026-01-16 | 1.95 | 1.99 | 2.22 | 0.00 | - | 1 | 430 | 40.45% |
UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 41.82% |
UBER261218P00042500 | 2024-06-17 3:37PM EDT | 2026-12-18 | 3.01 | 3.05 | 3.80 | 0.00 | - | 3 | 69 | 39.32% |