Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.137,50 -42,80 (-0,06%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00040000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 29.75 | 29.95 | 30.25 | -1.10 | -3.57% | 2 | 2,497 | 185.94% |
| UBER240628C00040000 | 2024-06-14 12:40PM EDT | 2024-06-28 | 29.75 | 30.00 | 30.30 | -0.85 | -2.78% | 1 | 5 | 141.41% |
| UBER240719C00040000 | 2024-06-11 10:20AM EDT | 2024-07-19 | 28.20 | 30.10 | 30.60 | 0.00 | - | 5 | 763 | 106.25% |
| UBER240816C00040000 | 2024-06-12 3:42PM EDT | 2024-08-16 | 33.75 | 30.40 | 30.75 | 0.00 | - | 1 | 455 | 88.48% |
| UBER240920C00040000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 30.83 | 30.60 | 31.10 | -0.94 | -2.96% | 3 | 364 | 78.22% |
| UBER241220C00040000 | 2024-06-05 12:36PM EDT | 2024-12-20 | 27.91 | 30.40 | 31.80 | 0.00 | - | 2 | 82 | 60.30% |
| UBER250117C00040000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 31.50 | 31.65 | 32.15 | -3.72 | -10.56% | 4 | 5,701 | 66.53% |
| UBER250321C00040000 | 2024-05-24 12:38PM EDT | 2025-03-21 | 27.00 | 32.10 | 33.45 | 0.00 | - | 13 | 25 | 66.85% |
| UBER250620C00040000 | 2024-06-12 10:47AM EDT | 2025-06-20 | 35.27 | 31.35 | 33.35 | 0.00 | - | 2 | 318 | 54.66% |
| UBER251219C00040000 | 2024-06-10 12:45PM EDT | 2025-12-19 | 33.50 | 32.55 | 35.05 | 0.00 | - | 5 | 59 | 53.74% |
| UBER260116C00040000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 36.00 | 34.80 | 36.15 | 0.00 | - | 1 | 222 | 61.54% |
| UBER260618C00040000 | 2024-06-07 10:05AM EDT | 2026-06-18 | 34.80 | 35.55 | 37.60 | 0.00 | - | 10 | 187 | 59.80% |
| UBER261218C00040000 | 2024-06-12 9:47AM EDT | 2026-12-18 | 38.00 | 36.00 | 39.05 | 0.00 | - | 4 | 90 | 57.33% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00040000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 9 | 6,404 | 182.81% |
| UBER240719P00040000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 60 | 1,364 | 78.13% |
| UBER240816P00040000 | 2024-06-11 1:10PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 322 | 63.67% |
| UBER240920P00040000 | 2024-06-12 2:38PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.22 | 0.00 | - | 62 | 1,046 | 54.69% |
| UBER241220P00040000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 0.33 | 0.23 | 0.38 | +0.08 | +32.00% | 6 | 1,562 | 47.66% |
| UBER250117P00040000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.50 | +0.08 | +25.00% | 3 | 13,469 | 47.12% |
| UBER250321P00040000 | 2024-06-14 3:10PM EDT | 2025-03-21 | 0.65 | 0.30 | 1.04 | +0.21 | +47.73% | 40 | 2,774 | 49.54% |
| UBER250620P00040000 | 2024-06-13 3:12PM EDT | 2025-06-20 | 0.95 | 0.94 | 1.04 | 0.00 | - | 2 | 219 | 43.02% |
| UBER251219P00040000 | 2024-06-13 2:58PM EDT | 2025-12-19 | 1.60 | 1.27 | 1.65 | +0.10 | +6.67% | 1 | 61 | 40.23% |
| UBER260116P00040000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 1.77 | 1.77 | 1.88 | +0.01 | +0.57% | 1 | 268 | 40.91% |
| UBER260618P00040000 | 2024-05-02 3:38PM EDT | 2026-06-18 | 3.29 | 1.60 | 4.05 | 0.00 | - | 5 | 15 | 48.22% |
| UBER261218P00040000 | 2024-06-13 3:22PM EDT | 2026-12-18 | 2.50 | 0.29 | 2.97 | 0.00 | - | 1 | 699 | 38.16% |
© 2024 Yahoo. Todos os direitos reservados.