Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240719C00105000 | 2024-06-21 10:07AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 1,104 | 67.77% |
UBER240816C00105000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.10 | +0.01 | +16.67% | 15 | 527 | 49.41% |
UBER240920C00105000 | 2024-06-26 2:16PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.19 | +0.05 | +33.33% | 3 | 895 | 42.29% |
UBER241220C00105000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 0.81 | 0.74 | 0.77 | +0.06 | +8.00% | 6 | 998 | 39.01% |
UBER250117C00105000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 1.03 | 0.96 | 1.00 | +0.03 | +3.00% | 13 | 791 | 38.66% |
UBER250321C00105000 | 2024-06-25 1:23PM EDT | 2025-03-21 | 1.78 | 1.71 | 1.94 | +0.05 | +2.89% | 5 | 301 | 40.74% |
UBER250620C00105000 | 2024-06-25 3:42PM EDT | 2025-06-20 | 3.01 | 2.95 | 3.05 | +0.13 | +4.51% | 2 | 497 | 40.92% |
UBER251219C00105000 | 2024-06-25 11:22AM EDT | 2025-12-19 | 5.70 | 5.35 | 5.70 | +0.25 | +4.59% | 3 | 46 | 42.72% |
UBER260116C00105000 | 2024-06-25 12:14PM EDT | 2026-01-16 | 5.60 | 5.65 | 6.00 | -0.25 | -4.27% | 88 | 311 | 42.61% |
UBER260618C00105000 | 2024-06-12 11:08AM EDT | 2026-06-18 | 8.45 | 7.70 | 8.20 | 0.00 | - | 1 | 37 | 43.83% |
UBER261218C00105000 | 2024-06-13 1:46PM EDT | 2026-12-18 | 9.52 | 10.00 | 10.50 | 0.00 | - | 1 | 196 | 44.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER241220P00105000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 35.80 | 40.15 | 41.30 | 0.00 | - | 3 | 0 | 79.16% |
UBER250117P00105000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 37.25 | 35.50 | 36.20 | 0.00 | - | 3 | 0 | 46.92% |
UBER250321P00105000 | 2024-04-23 10:56AM EDT | 2025-03-21 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER250620P00105000 | 2024-02-14 3:46PM EDT | 2025-06-20 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
UBER251219P00105000 | 2024-04-05 2:13PM EDT | 2025-12-19 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 34.13% |
UBER260116P00105000 | 2024-03-14 11:40AM EDT | 2026-01-16 | 31.25 | 30.80 | 33.25 | 0.00 | - | 2 | 4 | 0.00% |