Mercado fechará em 4 h 20 min
BOVESPA
128.424,32 +1.302,07 (+1,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.800,74 +123,69 (+0,22%) PETROLEO CRU
78,58 -0,37 (-0,47%) OURO
2.302,10 -7,50 (-0,32%) Bitcoin USD
61.564,05 +2.227,75 (+3,75%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:40AM EDT. Mercado aberto.
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 14 | 40.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 79 | 50.00 | 0.01 | 0.00 | - | 15 | 44 |
| 13.15 | 0.00 | - | 1 | 7 | 55.00 | 0.01 | 0.00 | - | 25 | 763 |
| 13.25 | 0.00 | - | 14 | 14 | 56.00 | 0.04 | 0.00 | - | - | 4 |
| 12.05 | 0.00 | - | 3 | 1 | 57.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | - | 11 | 58.00 | 0.02 | 0.00 | - | 10 | 143 |
| 8.35 | 0.00 | - | 2 | 14 | 59.00 | 0.01 | -0.04 | -80.00% | 1 | 1 |
| 9.75 | +1.85 | +23.42% | 2 | 128 | 60.00 | 0.01 | 0.00 | - | 1 | 557 |
| 7.25 | 0.00 | - | 1 | 4 | 61.00 | 0.01 | 0.00 | - | 14 | 348 |
| 7.65 | +1.40 | +22.40% | 3 | 6 | 62.00 | 0.01 | 0.00 | - | 2 | 800 |
| 6.50 | +1.15 | +21.50% | 1 | 174 | 63.00 | 0.01 | 0.00 | - | 17 | 668 |
| 6.15 | +1.85 | +43.02% | 60 | 91 | 64.00 | 0.01 | 0.00 | - | 133 | 4,529 |
| 4.80 | +1.02 | +26.98% | 112 | 463 | 65.00 | 0.01 | -0.02 | -66.67% | 62 | 5,269 |
| 4.30 | +1.96 | +83.76% | 35 | 444 | 66.00 | 0.01 | -0.06 | -85.71% | 139 | 3,053 |
| 3.20 | +1.89 | +144.27% | 57 | 1,361 | 67.00 | 0.02 | -0.15 | -88.24% | 550 | 9,106 |
| 1.90 | +0.90 | +90.00% | 538 | 8,568 | 68.00 | 0.02 | -0.42 | -80.77% | 122 | 10,680 |
| 0.90 | +0.45 | +100.00% | 555 | 2,507 | 69.00 | 0.10 | -1.02 | -91.07% | 585 | 1,099 |
| 0.26 | +0.08 | +44.44% | 3,404 | 6,753 | 70.00 | 0.39 | -1.48 | -79.14% | 647 | 2,234 |
| 0.07 | 0.00 | - | 626 | 2,520 | 71.00 | 1.20 | -1.51 | -55.72% | 125 | 414 |
| 0.01 | -0.02 | -50.00% | 155 | 2,023 | 72.00 | 2.13 | -1.54 | -41.96% | 15 | 534 |
| 0.01 | -0.01 | -50.00% | 145 | 1,926 | 73.00 | 3.25 | -1.40 | -30.11% | 87 | 146 |
| 0.02 | +0.01 | +100.00% | 116 | 1,755 | 74.00 | 5.60 | 0.00 | - | 4 | 18 |
| 0.01 | 0.00 | - | 10 | 3,961 | 75.00 | 5.05 | -1.31 | -20.60% | 1 | 11 |
| 0.01 | -0.04 | -80.00% | 64 | 1,452 | 76.00 | 6.12 | -2.88 | -32.00% | 15 | 55 |
| 0.02 | 0.00 | - | 20 | 990 | 77.00 | 7.05 | -1.80 | -20.34% | 5 | 90 |
| 0.01 | 0.00 | - | 1 | 663 | 78.00 | 9.25 | 0.00 | - | 12 | 10 |
| 0.02 | +0.01 | - | 1 | 462 | 79.00 | 10.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 137 | 1,965 | 80.00 | 13.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 317 | 81.00 | 12.60 | 0.00 | - | 19 | 6 |
| 0.03 | 0.00 | - | 6 | 428 | 82.00 | 13.40 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 6 | 300 | 83.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 282 | 84.00 | 16.20 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 6 | 415 | 85.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 577 | 86.00 | 17.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 270 | 87.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 81 | 88.00 | 20.10 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 101 | 105 | 89.00 | 21.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 217 | 90.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 2 | 91.00 | 24.00 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 334 | 341 | 95.00 | 25.20 | +4.65 | +22.63% | 1 | 1 |
| 0.15 | 0.00 | - | 27 | 53 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.