Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | - | 3 | 35 | 30.00 | 0.86 | 0.00 | - | 2 | 51 |
43.00 | 0.00 | - | 1 | 1 | 32.50 | 1.09 | 0.00 | - | 1 | 13 |
35.96 | 0.00 | - | 6 | 16 | 35.00 | 1.45 | 0.00 | - | 20 | 33 |
39.00 | 0.00 | - | 1 | 40 | 37.50 | 1.70 | -0.09 | -5.03% | 1 | 18 |
34.80 | 0.00 | - | 10 | 187 | 40.00 | 2.13 | 0.00 | - | 1 | 18 |
40.00 | 0.00 | - | 1 | 2 | 42.50 | 4.14 | 0.00 | - | 2 | 2 |
32.34 | 0.00 | - | 2 | 12 | 45.00 | 3.30 | 0.00 | - | 1 | 9 |
27.99 | 0.00 | - | 3 | 6 | 47.50 | 3.36 | 0.00 | - | 3 | 26 |
29.65 | 0.00 | - | 16 | 194 | 50.00 | 4.31 | -0.24 | -5.27% | 1 | 90 |
29.29 | 0.00 | - | 1 | 2 | 52.50 | 5.15 | 0.00 | - | 19 | 92 |
21.01 | 0.00 | - | 1 | 5 | 55.00 | 5.94 | -0.01 | -0.17% | 3 | 930 |
21.70 | 0.00 | - | 3 | 23 | 57.50 | 6.92 | 0.00 | - | 1 | 10 |
22.35 | 0.00 | - | 12 | 159 | 60.00 | 9.17 | 0.00 | - | 1 | 23 |
24.40 | 0.00 | - | 1 | 214 | 62.50 | 8.45 | -0.64 | -7.04% | 75 | 83 |
21.50 | -1.35 | -5.91% | 1 | 52 | 65.00 | 10.00 | 0.00 | - | 1 | 93 |
19.95 | 0.00 | - | 1 | 320 | 67.50 | 10.55 | +0.09 | +0.86% | 2 | 17 |
18.90 | +0.47 | +2.55% | 1 | 842 | 70.00 | 10.91 | 0.00 | - | 11 | 20 |
17.52 | 0.00 | - | 50 | 136 | 72.50 | 13.94 | 0.00 | - | 1 | 20 |
16.75 | +0.40 | +2.45% | 21 | 351 | 75.00 | 13.29 | 0.00 | - | 4 | 34 |
11.90 | 0.00 | - | 3 | 8 | 77.50 | 14.90 | 0.00 | - | 1 | 0 |
15.15 | +0.01 | +0.07% | 7 | 61 | 80.00 | 18.95 | 0.00 | - | 1 | 127 |
11.80 | 0.00 | - | 1 | 8 | 82.50 | 19.50 | 0.00 | - | 1 | 5 |
13.85 | +0.75 | +5.73% | 1 | 284 | 85.00 | 19.85 | 0.00 | - | 3 | 29 |
11.15 | 0.00 | - | 20 | 24 | 87.50 | 19.60 | 0.00 | - | 9 | 9 |
11.45 | 0.00 | - | 28 | 230 | 90.00 | 22.35 | 0.00 | - | 7 | 33 |
10.10 | -0.06 | -0.59% | 124 | 226 | 95.00 | 31.14 | 0.00 | - | - | 0 |
8.85 | 0.00 | - | 6 | 74 | 100.00 | - | - | - | - | - |
8.45 | 0.00 | - | 1 | 37 | 105.00 | - | - | - | - | - |
8.13 | 0.00 | - | 1 | 67 | 110.00 | - | - | - | - | - |
4.20 | 0.00 | - | 7 | 131 | 115.00 | - | - | - | - | - |
5.35 | +0.07 | +1.33% | 4 | 147 | 120.00 | - | - | - | - | - |