Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
49.45 | +4.25 | +9.40% | 1 | 27 | 22.50 | 0.24 | 0.00 | - | 2 | 456 |
47.25 | -1.44 | -2.96% | 1 | 52 | 25.00 | 0.43 | +0.01 | +2.38% | 2 | 173 |
50.59 | 0.00 | - | 1 | 6 | 27.50 | 0.76 | 0.00 | - | 2 | 25 |
37.01 | 0.00 | - | 2 | 95 | 30.00 | 0.64 | 0.00 | - | 4 | 1,018 |
37.65 | 0.00 | - | 1 | 22 | 32.50 | 1.18 | 0.00 | - | 4 | 312 |
38.80 | -1.30 | -3.24% | 1 | 51 | 35.00 | 1.08 | 0.00 | - | 11 | 979 |
31.07 | 0.00 | - | 2 | 179 | 37.50 | 1.32 | 0.00 | - | 5 | 1,209 |
36.00 | 0.00 | - | 1 | 222 | 40.00 | 1.77 | +0.01 | +0.57% | 1 | 268 |
33.60 | 0.00 | - | 2 | 2,838 | 42.50 | 1.95 | 0.00 | - | 1 | 430 |
30.15 | 0.00 | - | 1 | 1,397 | 45.00 | 2.40 | 0.00 | - | 2 | 2,283 |
26.00 | 0.00 | - | 6 | 575 | 47.50 | 3.32 | -0.03 | -0.90% | 1 | 232 |
27.50 | -2.68 | -8.88% | 1 | 458 | 50.00 | 3.75 | +0.20 | +5.63% | 1 | 5,462 |
22.70 | 0.00 | - | 1 | 354 | 52.50 | 4.45 | 0.00 | - | 2 | 473 |
24.30 | -0.60 | -2.41% | 10 | 495 | 55.00 | 5.15 | 0.00 | - | 3 | 8,000 |
22.65 | +4.15 | +22.43% | 1 | 110 | 57.50 | 6.30 | 0.00 | - | 1 | 980 |
21.15 | -0.65 | -2.98% | 2 | 446 | 60.00 | 7.00 | +0.66 | +10.41% | 4 | 2,738 |
20.70 | 0.00 | - | 3 | 243 | 62.50 | 7.30 | 0.00 | - | 4 | 928 |
18.50 | -0.92 | -4.74% | 1 | 2,636 | 65.00 | 9.10 | +0.90 | +10.98% | 1 | 189 |
18.18 | 0.00 | - | 2 | 1,284 | 67.50 | 12.40 | 0.00 | - | 2 | 398 |
15.90 | -1.40 | -8.09% | 15 | 2,235 | 70.00 | 10.05 | 0.00 | - | 3 | 1,816 |
15.35 | 0.00 | - | 9 | 210 | 72.50 | 12.87 | 0.00 | - | 3 | 627 |
13.80 | -0.60 | -4.17% | 1 | 615 | 75.00 | 14.65 | 0.00 | - | 4 | 325 |
14.15 | 0.00 | - | 1 | 34 | 77.50 | 14.09 | 0.00 | - | 3 | 399 |
12.10 | -0.70 | -5.47% | 46 | 3,809 | 80.00 | 18.50 | 0.00 | - | 10 | 204 |
10.50 | 0.00 | - | 31 | 143 | 82.50 | 18.17 | 0.00 | - | 150 | 260 |
11.92 | 0.00 | - | 1 | 1,270 | 85.00 | 18.90 | 0.00 | - | 15 | 50 |
7.00 | 0.00 | - | 10 | 323 | 87.50 | 21.05 | 0.00 | - | 3 | 6 |
10.60 | 0.00 | - | 9 | 1,467 | 90.00 | 24.50 | 0.00 | - | 18 | 101 |
7.34 | 0.00 | - | 30 | 1,337 | 95.00 | 32.15 | 0.00 | - | 5 | 464 |
6.50 | -0.40 | -5.80% | 306 | 3,331 | 100.00 | 33.95 | 0.00 | - | 1 | 54 |
6.30 | 0.00 | - | 8 | 246 | 105.00 | 31.25 | 0.00 | - | 2 | 4 |
5.18 | 0.00 | - | 1 | 359 | 110.00 | 34.95 | 0.00 | - | 13 | 20 |
4.10 | +0.66 | +19.19% | 2 | 367 | 115.00 | 50.50 | 0.00 | - | 1 | 0 |
3.50 | -0.30 | -7.89% | 69 | 1,727 | 120.00 | 53.20 | 0.00 | - | 100 | 45 |