Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
48.40 | 0.00 | - | 1 | 28 | 22.50 | 0.18 | 0.00 | - | 22 | 5,448 |
53.50 | 0.00 | - | 1 | 55 | 25.00 | 0.41 | 0.00 | - | 1 | 213 |
46.00 | 0.00 | - | 1 | 7 | 27.50 | 0.78 | 0.00 | - | 15 | 48 |
43.00 | 0.00 | - | 30 | 114 | 30.00 | 0.28 | -0.27 | -49.09% | 1 | 1,127 |
42.48 | 0.00 | - | 1 | 22 | 32.50 | 1.02 | 0.00 | - | 1 | 316 |
41.37 | 0.00 | - | 2 | 86 | 35.00 | 0.55 | 0.00 | - | 5 | 967 |
34.75 | 0.00 | - | 1 | 176 | 37.50 | 0.86 | 0.00 | - | 1 | 1,116 |
40.09 | 0.00 | - | 1 | 238 | 40.00 | 1.02 | 0.00 | - | 10 | 800 |
38.64 | 0.00 | - | 3 | 2,851 | 42.50 | 1.58 | 0.00 | - | 1 | 598 |
36.50 | 0.00 | - | 2 | 1,021 | 45.00 | 1.70 | 0.00 | - | 1 | 2,348 |
32.31 | 0.00 | - | 1 | 585 | 47.50 | 2.02 | -0.08 | -3.81% | 71 | 1,776 |
31.11 | +0.11 | +0.35% | 1 | 485 | 50.00 | 2.49 | -0.03 | -1.19% | 1 | 12,054 |
23.70 | 0.00 | - | 9 | 367 | 52.50 | 2.98 | 0.00 | - | 8 | 1,364 |
25.30 | 0.00 | - | 2 | 484 | 55.00 | 3.57 | 0.00 | - | 10 | 10,484 |
25.55 | 0.00 | - | 1 | 146 | 57.50 | 4.18 | 0.00 | - | 1 | 1,984 |
23.91 | 0.00 | - | 2 | 563 | 60.00 | 4.99 | +0.09 | +1.84% | 1 | 2,761 |
19.74 | 0.00 | - | 2 | 332 | 62.50 | 5.48 | +0.26 | +4.98% | 1 | 1,414 |
20.72 | -0.13 | -0.62% | 6 | 3,213 | 65.00 | 6.55 | +0.20 | +3.15% | 314 | 1,588 |
19.40 | -0.40 | -2.02% | 10 | 927 | 67.50 | 6.65 | 0.00 | - | 1 | 457 |
17.80 | -0.25 | -1.39% | 37 | 2,407 | 70.00 | 8.50 | +0.15 | +1.80% | 271 | 1,861 |
15.48 | 0.00 | - | 10 | 257 | 72.50 | 9.40 | 0.00 | - | 1 | 745 |
15.20 | -0.42 | -2.69% | 15 | 2,078 | 75.00 | 10.10 | 0.00 | - | 1 | 351 |
13.80 | 0.00 | - | 2 | 314 | 77.50 | 12.20 | 0.00 | - | 70 | 1,178 |
13.12 | -0.23 | -1.72% | 46 | 7,183 | 80.00 | 12.68 | 0.00 | - | 6 | 230 |
11.70 | 0.00 | - | 75 | 233 | 82.50 | 14.70 | 0.00 | - | 5 | 295 |
11.40 | 0.00 | - | 4 | 1,282 | 85.00 | 18.55 | 0.00 | - | 10 | 52 |
10.95 | 0.00 | - | 15 | 476 | 87.50 | 28.30 | 0.00 | - | 1 | 9 |
9.55 | 0.00 | - | 3 | 3,841 | 90.00 | 19.65 | +1.25 | +6.79% | 45 | 123 |
8.16 | 0.00 | - | 1 | 1,378 | 95.00 | 22.67 | 0.00 | - | 1 | 464 |
6.65 | -0.15 | -2.21% | 51 | 4,193 | 100.00 | 28.30 | 0.00 | - | 5 | 67 |
4.86 | 0.00 | - | 1 | 416 | 105.00 | 31.25 | 0.00 | - | 2 | 4 |
4.90 | 0.00 | - | 2 | 661 | 110.00 | 35.05 | 0.00 | - | 25 | 25 |
4.15 | +0.15 | +3.75% | 1 | 388 | 115.00 | 39.80 | 0.00 | - | 2 | 0 |
3.30 | -0.21 | -5.98% | 4 | 2,484 | 120.00 | 43.25 | 0.00 | - | 24 | 45 |