Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.20 | -0.67 | -77.01% | 1 | 49 |
36.31 | 0.00 | - | 40 | 51 | 35.00 | 0.99 | -0.01 | -1.00% | 10 | 96 |
- | - | - | - | - | 37.50 | 1.33 | 0.00 | - | 2 | 27 |
33.50 | 0.00 | - | 5 | 59 | 40.00 | 1.68 | 0.00 | - | 2 | 62 |
28.94 | 0.00 | - | 7 | 25 | 42.50 | 2.03 | 0.00 | - | 2 | 4 |
32.12 | 0.00 | - | 15 | 238 | 45.00 | 2.25 | -0.28 | -11.07% | 1 | 864 |
28.79 | 0.00 | - | 2 | 14 | 47.50 | 4.00 | 0.00 | - | 2 | 118 |
28.35 | -1.25 | -4.22% | 2 | 1,034 | 50.00 | 3.60 | 0.00 | - | 8 | 270 |
23.77 | 0.00 | - | 10 | 28 | 55.00 | 4.70 | -0.20 | -4.08% | 62 | 403 |
- | - | - | - | - | 57.50 | 5.82 | 0.00 | - | 1 | 10 |
21.25 | 0.00 | - | 1 | 941 | 60.00 | 6.78 | 0.00 | - | 12 | 518 |
19.54 | 0.00 | - | 1 | 21 | 62.50 | 9.75 | 0.00 | - | 1 | 14 |
18.62 | 0.00 | - | 10 | 36 | 65.00 | 8.90 | 0.00 | - | 20 | 233 |
18.41 | 0.00 | - | 10 | 491 | 67.50 | 10.20 | 0.00 | - | 6 | 71 |
16.05 | 0.00 | - | 1 | 204 | 70.00 | 10.55 | +0.05 | +0.48% | 2 | 47 |
15.08 | 0.00 | - | 10 | 29 | 72.50 | 13.71 | 0.00 | - | 10 | 22 |
14.05 | 0.00 | - | 13 | 123 | 75.00 | 14.06 | 0.00 | - | 10 | 23 |
17.15 | 0.00 | - | 3 | 46 | 77.50 | 16.00 | 0.00 | - | 2 | 23 |
12.50 | +0.48 | +3.99% | 5 | 179 | 80.00 | 16.75 | 0.00 | - | 19 | 1,055 |
8.75 | 0.00 | - | 1 | 238 | 82.50 | 18.40 | 0.00 | - | 57 | 162 |
10.39 | +0.34 | +3.38% | 31 | 337 | 85.00 | 23.10 | 0.00 | - | 2 | 142 |
7.17 | 0.00 | - | 1 | 65 | 87.50 | 23.90 | 0.00 | - | 5 | 10 |
8.79 | -0.21 | -2.33% | 1 | 179 | 90.00 | 26.85 | 0.00 | - | 10 | 41 |
7.80 | 0.00 | - | 6 | 91 | 95.00 | 31.40 | 0.00 | - | 1 | 59 |
6.45 | 0.00 | - | 102 | 372 | 100.00 | 26.67 | 0.00 | - | 8 | 11 |
5.70 | +0.25 | +4.59% | 3 | 46 | 105.00 | 31.10 | 0.00 | - | 1 | 2 |
4.60 | 0.00 | - | 1 | 198 | 110.00 | - | - | - | - | - |
3.72 | -0.13 | -3.38% | 1 | 1,444 | 115.00 | - | - | - | - | - |
3.20 | -0.25 | -7.25% | 1 | 160 | 120.00 | - | - | - | - | - |