Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
56.45 | 0.00 | - | 1 | 9 | 22.50 | 0.15 | 0.00 | - | 1 | 5,226 |
39.80 | 0.00 | - | 2 | 47 | 25.00 | 0.14 | -0.05 | -26.32% | 8 | 98 |
46.30 | 0.00 | - | 13 | 13 | 27.50 | 0.33 | -0.01 | -2.94% | 1 | 130 |
44.57 | 0.00 | - | 1 | 213 | 30.00 | 0.32 | -0.15 | -31.91% | 40 | 361 |
46.23 | 0.00 | - | 15 | 32 | 32.50 | 0.61 | 0.00 | - | 4 | 60 |
38.50 | 0.00 | - | 10 | 71 | 35.00 | 0.52 | 0.00 | - | 1 | 589 |
29.69 | 0.00 | - | 2 | 547 | 37.50 | 0.70 | 0.00 | - | 2 | 251 |
35.27 | 0.00 | - | 2 | 318 | 40.00 | 0.95 | 0.00 | - | 2 | 219 |
29.65 | 0.00 | - | 1 | 123 | 42.50 | 1.20 | 0.00 | - | 5 | 316 |
27.80 | 0.00 | - | 1 | 292 | 45.00 | 1.49 | 0.00 | - | 3 | 6,137 |
27.71 | 0.00 | - | 1 | 285 | 47.50 | 2.06 | 0.00 | - | 12 | 245 |
28.15 | 0.00 | - | 22 | 1,491 | 50.00 | 2.47 | +0.22 | +9.78% | 1 | 1,699 |
22.75 | -1.31 | -5.44% | 2 | 226 | 52.50 | 2.82 | 0.00 | - | 1 | 2,086 |
21.97 | 0.00 | - | 5 | 583 | 55.00 | 3.34 | 0.00 | - | 3 | 3,914 |
21.35 | 0.00 | - | 2 | 360 | 57.50 | 4.08 | 0.00 | - | 36 | 1,243 |
17.05 | -1.63 | -8.73% | 1 | 1,024 | 60.00 | 5.15 | +0.70 | +15.73% | 55 | 4,054 |
16.98 | 0.00 | - | 2 | 1,247 | 62.50 | 6.10 | +0.30 | +5.17% | 745 | 743 |
15.85 | 0.00 | - | 11 | 6,730 | 65.00 | 7.20 | +0.90 | +14.29% | 1 | 1,296 |
14.52 | 0.00 | - | 2 | 836 | 67.50 | 8.20 | +0.90 | +12.33% | 1 | 1,554 |
12.54 | -0.71 | -5.36% | 13 | 3,365 | 70.00 | 9.24 | +0.64 | +7.44% | 3 | 2,247 |
11.70 | -0.30 | -2.50% | 2 | 450 | 72.50 | 9.60 | 0.00 | - | 2 | 935 |
10.38 | -0.59 | -5.38% | 3 | 752 | 75.00 | 11.95 | +1.45 | +13.81% | 1 | 306 |
9.75 | 0.00 | - | 1 | 590 | 77.50 | 12.25 | 0.00 | - | 10 | 601 |
8.95 | 0.00 | - | 154 | 1,541 | 80.00 | 13.71 | 0.00 | - | 3 | 425 |
9.35 | 0.00 | - | 15 | 751 | 82.50 | 15.45 | 0.00 | - | 1 | 46 |
7.25 | 0.00 | - | 20 | 1,569 | 85.00 | 18.65 | +0.95 | +5.37% | 1 | 1,199 |
6.20 | +0.20 | +3.33% | 7 | 871 | 87.50 | 22.60 | 0.00 | - | 25 | 80 |
5.55 | -0.45 | -7.50% | 201 | 6,237 | 90.00 | 23.10 | 0.00 | - | 1 | 96 |
4.70 | 0.00 | - | 1 | 3,642 | 95.00 | 26.15 | 0.00 | - | 65 | 66 |
3.70 | -0.25 | -6.33% | 139 | 830 | 100.00 | 30.90 | 0.00 | - | 90 | 51 |
3.00 | -0.40 | -11.76% | 7 | 480 | 105.00 | 29.35 | 0.00 | - | 26 | 26 |
2.99 | 0.00 | - | 23 | 161 | 110.00 | 41.75 | 0.00 | - | 1 | 0 |
2.38 | 0.00 | - | 1 | 180 | 115.00 | - | - | - | - | - |
1.75 | 0.00 | - | 12 | 3,335 | 120.00 | - | - | - | - | - |