Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.752,45 +397,82 (+0,59%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 4 | 351 | 12.50 | 0.04 | 0.00 | - | 2 | 2,508 |
| 51.30 | 0.00 | - | 11 | 194 | 15.00 | 0.05 | 0.00 | - | 40 | 2,905 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.05 | -0.01 | -16.67% | 1 | 2,402 |
| 45.10 | 0.00 | - | 3 | 1,610 | 20.00 | 0.07 | +0.01 | +16.67% | 2 | 2,683 |
| 46.25 | 0.00 | - | 10 | 234 | 22.50 | 0.08 | -0.01 | -11.11% | 202 | 1,663 |
| 39.42 | +0.10 | +0.25% | 5 | 627 | 25.00 | 0.10 | +0.01 | +11.11% | 202 | 5,987 |
| 38.17 | 0.00 | - | 1 | 441 | 27.50 | 0.10 | 0.00 | - | 17 | 14,672 |
| 35.00 | 0.00 | - | 2 | 7,748 | 30.00 | 0.14 | -0.07 | -33.33% | 2 | 11,110 |
| 33.20 | 0.00 | - | 3 | 755 | 32.50 | 0.18 | -0.10 | -35.71% | 2 | 5,295 |
| 29.85 | 0.00 | - | 1 | 3,441 | 35.00 | 0.28 | -0.02 | -6.67% | 2 | 5,785 |
| 28.95 | 0.00 | - | 1 | 1,547 | 37.50 | 0.39 | -0.09 | -18.75% | 2 | 2,656 |
| 26.25 | 0.00 | - | 20 | 5,701 | 40.00 | 0.56 | 0.00 | - | 121 | 13,567 |
| 23.90 | 0.00 | - | 9 | 2,282 | 42.50 | 0.76 | 0.00 | - | 2 | 1,069 |
| 22.80 | 0.00 | - | 1 | 6,533 | 45.00 | 0.88 | -0.09 | -9.28% | 2 | 6,925 |
| 20.48 | 0.00 | - | 1 | 1,784 | 47.50 | 1.40 | 0.00 | - | 10 | 2,320 |
| 17.00 | -0.45 | -2.58% | 3 | 8,121 | 50.00 | 1.84 | 0.00 | - | 100 | 6,024 |
| 15.90 | 0.00 | - | 7 | 1,432 | 52.50 | 2.39 | +0.09 | +3.91% | 101 | 7,431 |
| 14.10 | +0.25 | +1.81% | 3 | 2,999 | 55.00 | 3.07 | 0.00 | - | 108 | 8,782 |
| 11.65 | -0.55 | -4.51% | 1 | 3,776 | 57.50 | 3.99 | +0.43 | +12.08% | 1 | 2,510 |
| 10.30 | -1.00 | -8.85% | 19 | 3,238 | 60.00 | 4.90 | +0.33 | +7.22% | 2 | 11,107 |
| 9.35 | +0.03 | +0.32% | 13 | 1,446 | 62.50 | 5.70 | -0.03 | -0.52% | 330 | 3,523 |
| 8.34 | +0.24 | +2.96% | 84 | 7,406 | 65.00 | 6.85 | -0.20 | -2.84% | 177 | 4,523 |
| 6.97 | -0.05 | -0.71% | 10 | 986 | 67.50 | 8.20 | +0.08 | +0.99% | 232 | 3,034 |
| 6.00 | +0.05 | +0.84% | 30 | 6,198 | 70.00 | 9.61 | +0.01 | +0.10% | 3 | 3,286 |
| 4.95 | -0.15 | -2.94% | 89 | 1,936 | 72.50 | 11.30 | 0.00 | - | 300 | 3,018 |
| 4.20 | -0.10 | -2.33% | 269 | 3,464 | 75.00 | 12.50 | 0.00 | - | 16 | 1,401 |
| 3.50 | -0.15 | -4.11% | 21 | 826 | 77.50 | 14.65 | 0.00 | - | 1 | 600 |
| 3.05 | -0.08 | -2.56% | 21 | 6,530 | 80.00 | 16.78 | 0.00 | - | 11 | 2,250 |
| 2.61 | 0.00 | - | 10 | 1,008 | 82.50 | 18.45 | 0.00 | - | 28 | 346 |
| 2.22 | -0.23 | -9.39% | 47 | 3,788 | 85.00 | 21.00 | 0.00 | - | 2 | 1,680 |
| 1.84 | -0.12 | -6.12% | 10 | 1,251 | 87.50 | 23.40 | +2.15 | +10.12% | 6 | 143 |
| 1.56 | +0.01 | +0.65% | 102 | 7,295 | 90.00 | 26.30 | +0.20 | +0.77% | 1 | 222 |
| 1.00 | -0.16 | -13.79% | 4 | 2,061 | 95.00 | 29.89 | 0.00 | - | 280 | 0 |
| 0.78 | -0.03 | -3.70% | 22 | 4,569 | 100.00 | 33.85 | 0.00 | - | 1 | 4 |
| 0.56 | 0.00 | - | 1 | 792 | 105.00 | 37.25 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 4 | 1,893 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.20 | -0.09 | -31.03% | 5 | 411 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4,220 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.