Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.09 | -0.02 | -18.18% | 2 | 47 |
36.35 | 0.00 | - | 6 | 9 | 35.00 | 0.12 | -0.07 | -36.84% | 3 | 151 |
31.75 | 0.00 | - | 5 | 6 | 37.50 | 0.21 | +0.07 | +50.00% | 2 | 45 |
31.56 | 0.00 | - | 1 | 82 | 40.00 | 0.25 | -0.05 | -16.67% | 22 | 1,663 |
28.72 | 0.00 | - | 3 | 21 | 42.50 | 0.36 | -0.03 | -7.69% | 24 | 65 |
27.12 | 0.00 | - | 6 | 43 | 45.00 | 0.45 | -0.03 | -6.25% | 10 | 728 |
24.74 | 0.00 | - | 7 | 42 | 47.50 | 0.61 | -0.03 | -4.69% | 3 | 1,976 |
22.85 | -0.29 | -1.25% | 1 | 444 | 50.00 | 0.84 | -0.06 | -6.67% | 3 | 2,323 |
19.20 | +0.55 | +2.95% | 2 | 374 | 55.00 | 1.47 | -0.03 | -2.00% | 2 | 1,698 |
16.85 | 0.00 | - | 1 | 74 | 57.50 | 1.96 | -0.23 | -10.50% | 4 | 520 |
14.66 | 0.00 | - | 1 | 735 | 60.00 | 2.53 | -0.31 | -10.92% | 100 | 887 |
12.96 | 0.00 | - | 6 | 454 | 62.50 | 3.20 | -0.28 | -8.05% | 6 | 941 |
11.67 | +0.10 | +0.86% | 32 | 2,266 | 65.00 | 4.03 | -0.07 | -1.71% | 4 | 1,359 |
10.02 | +0.22 | +2.24% | 25 | 825 | 67.50 | 5.00 | -0.15 | -2.91% | 12 | 1,059 |
9.20 | +0.55 | +6.36% | 45 | 1,237 | 70.00 | 6.20 | +0.05 | +0.81% | 4 | 2,540 |
7.85 | +0.40 | +5.37% | 10 | 948 | 72.50 | 7.32 | +0.02 | +0.27% | 12 | 2,274 |
6.50 | +0.05 | +0.78% | 2 | 2,054 | 75.00 | 8.73 | -0.62 | -6.63% | 169 | 404 |
5.80 | +0.30 | +5.45% | 5 | 790 | 77.50 | 10.20 | -0.35 | -3.32% | 8 | 529 |
4.65 | 0.00 | - | 14 | 3,061 | 80.00 | 11.70 | -0.50 | -4.10% | 157 | 905 |
3.90 | -0.15 | -3.70% | 4 | 676 | 82.50 | 13.95 | 0.00 | - | 7 | 372 |
3.27 | +0.02 | +0.62% | 20 | 1,126 | 85.00 | 16.67 | 0.00 | - | 1 | 570 |
2.75 | +0.03 | +1.10% | 18 | 490 | 87.50 | 22.53 | 0.00 | - | 1 | 103 |
2.28 | +0.01 | +0.44% | 6 | 3,121 | 90.00 | 20.90 | 0.00 | - | 1 | 465 |
1.68 | +0.08 | +5.00% | 7 | 1,980 | 95.00 | 27.40 | 0.00 | - | 2 | 1 |
1.10 | -0.02 | -1.79% | 12 | 1,963 | 100.00 | 34.75 | 0.00 | - | 30 | 1 |
0.81 | +0.06 | +8.00% | 6 | 998 | 105.00 | 35.80 | 0.00 | - | 3 | 0 |
0.52 | 0.00 | - | 20 | 596 | 110.00 | 29.60 | 0.00 | - | 15 | 15 |
0.40 | -0.05 | -11.11% | 1 | 100 | 115.00 | 37.20 | 0.00 | - | 1 | 1 |
0.29 | -0.04 | -12.12% | 2 | 1,538 | 120.00 | 42.00 | 0.00 | - | 1 | 0 |