Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
38.33 | 0.00 | - | - | 10 | 32.50 | 0.05 | 0.00 | - | 1 | 31 |
37.21 | +1.53 | +4.29% | 3 | 11 | 35.00 | 0.02 | 0.00 | - | 61 | 687 |
26.30 | 0.00 | - | 8 | 8 | 37.50 | 0.02 | 0.00 | - | 10 | 335 |
30.79 | 0.00 | - | 3 | 458 | 40.00 | 0.03 | 0.00 | - | 3 | 331 |
28.17 | 0.00 | - | 1 | 3 | 42.50 | 0.02 | -0.02 | -50.00% | 2 | 284 |
26.40 | +0.89 | +3.49% | 10 | 49 | 45.00 | 0.03 | -0.03 | -50.00% | 51 | 101 |
23.45 | 0.00 | - | 2 | 11 | 47.50 | 0.10 | +0.02 | +25.00% | 1 | 202 |
21.49 | +0.17 | +0.80% | 180 | 421 | 50.00 | 0.10 | 0.00 | - | 47 | 788 |
16.28 | 0.00 | - | 1 | 186 | 55.00 | 0.26 | 0.00 | - | 3 | 1,277 |
14.50 | +0.75 | +5.45% | 2 | 97 | 57.50 | 0.43 | -0.02 | -4.44% | 4 | 606 |
12.15 | +0.26 | +2.19% | 10 | 1,371 | 60.00 | 0.71 | -0.01 | -1.39% | 74 | 13,304 |
10.11 | +0.48 | +4.98% | 26 | 1,018 | 62.50 | 1.11 | -0.09 | -7.50% | 70 | 2,425 |
8.15 | +0.10 | +1.24% | 31 | 2,452 | 65.00 | 1.71 | -0.10 | -5.52% | 126 | 3,279 |
6.39 | +0.10 | +1.59% | 41 | 6,689 | 67.50 | 2.48 | -0.18 | -6.77% | 111 | 4,356 |
5.02 | +0.12 | +2.45% | 212 | 20,152 | 70.00 | 3.50 | -0.20 | -5.41% | 63 | 4,767 |
3.77 | -0.03 | -0.79% | 87 | 11,429 | 72.50 | 4.89 | -0.06 | -1.21% | 14 | 1,000 |
2.83 | +0.06 | +2.17% | 314 | 10,697 | 75.00 | 6.30 | -0.41 | -6.11% | 104 | 262 |
2.05 | -0.01 | -0.49% | 263 | 3,493 | 77.50 | 8.00 | -0.55 | -6.43% | 2 | 245 |
1.48 | +0.04 | +2.78% | 197 | 4,537 | 80.00 | 10.15 | -0.25 | -2.40% | 1 | 539 |
0.69 | -0.05 | -6.76% | 328 | 8,849 | 85.00 | 13.96 | -0.91 | -6.12% | 100 | 158 |
0.36 | 0.00 | - | 66 | 4,922 | 90.00 | - | - | - | - | - |
0.19 | +0.02 | +11.76% | 110 | 576 | 95.00 | - | - | - | - | - |
0.08 | -0.03 | -27.27% | 51 | 1,337 | 100.00 | 33.00 | 0.00 | - | - | 0 |
0.07 | +0.01 | +16.67% | 15 | 527 | 105.00 | - | - | - | - | - |