Mercado abrirá em 52 mins
BOVESPA
120.261,34 +630,91 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.323,37 +86,91 (+0,16%) PETROLEO CRU
81,71 +0,14 (+0,17%) OURO
2.352,90 +6,00 (+0,26%) Bitcoin USD
66.212,07 +982,01 (+1,51%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00035000 | 2024-06-17 11:38AM EDT | 35.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UBER240816C00037500 | 2024-05-31 12:01PM EDT | 37.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| UBER240816C00040000 | 2024-06-18 2:39PM EDT | 40.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 0.00% |
| UBER240816C00042500 | 2024-06-18 9:30AM EDT | 42.50 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBER240816C00045000 | 2024-06-18 3:11PM EDT | 45.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| UBER240816C00047500 | 2024-06-13 12:30PM EDT | 47.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UBER240816C00050000 | 2024-06-18 2:39PM EDT | 50.00 | 21.01 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 0.00% |
| UBER240816C00055000 | 2024-06-18 3:11PM EDT | 55.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| UBER240816C00057500 | 2024-06-18 2:28PM EDT | 57.50 | 14.08 | 0.00 | 0.00 | 0.00 | - | 12 | 89 | 0.00% |
| UBER240816C00060000 | 2024-06-18 3:44PM EDT | 60.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 22 | 1,127 | 0.00% |
| UBER240816C00062500 | 2024-06-18 3:56PM EDT | 62.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 165 | 1,014 | 0.00% |
| UBER240816C00065000 | 2024-06-18 12:41PM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,342 | 0.00% |
| UBER240816C00067500 | 2024-06-18 3:59PM EDT | 67.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | 789 | 7,014 | 0.00% |
| UBER240816C00070000 | 2024-06-18 3:55PM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 173 | 20,306 | 0.00% |
| UBER240816C00072500 | 2024-06-18 3:56PM EDT | 72.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 47 | 11,267 | 1.56% |
| UBER240816C00075000 | 2024-06-18 3:44PM EDT | 75.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 252 | 8,907 | 3.13% |
| UBER240816C00077500 | 2024-06-18 3:27PM EDT | 77.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 105 | 3,348 | 6.25% |
| UBER240816C00080000 | 2024-06-18 3:57PM EDT | 80.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 210 | 4,189 | 6.25% |
| UBER240816C00085000 | 2024-06-18 3:59PM EDT | 85.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 495 | 6,676 | 12.50% |
| UBER240816C00090000 | 2024-06-18 3:59PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,024 | 2,611 | 12.50% |
| UBER240816C00095000 | 2024-06-18 9:43AM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 527 | 12.50% |
| UBER240816C00100000 | 2024-06-17 3:35PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 297 | 1,748 | 25.00% |
| UBER240816C00105000 | 2024-06-17 3:40PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 524 | 25.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00032500 | 2024-06-17 3:42PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| UBER240816P00035000 | 2024-06-11 1:33PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 687 | 50.00% |
| UBER240816P00037500 | 2024-06-11 1:18PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 325 | 25.00% |
| UBER240816P00040000 | 2024-06-11 1:10PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 322 | 25.00% |
| UBER240816P00042500 | 2024-06-18 2:51PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 25.00% |
| UBER240816P00045000 | 2024-06-18 10:42AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| UBER240816P00047500 | 2024-06-18 2:50PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 25.00% |
| UBER240816P00050000 | 2024-06-18 2:50PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 740 | 25.00% |
| UBER240816P00055000 | 2024-06-18 3:55PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 47 | 1,249 | 12.50% |
| UBER240816P00057500 | 2024-06-18 11:03AM EDT | 57.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 567 | 12.50% |
| UBER240816P00060000 | 2024-06-18 3:55PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 102 | 12,987 | 12.50% |
| UBER240816P00062500 | 2024-06-18 12:46PM EDT | 62.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 2,287 | 6.25% |
| UBER240816P00065000 | 2024-06-18 2:51PM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 55 | 3,175 | 6.25% |
| UBER240816P00067500 | 2024-06-18 3:59PM EDT | 67.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 298 | 3,398 | 3.13% |
| UBER240816P00070000 | 2024-06-18 1:20PM EDT | 70.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 218 | 3,196 | 0.39% |
| UBER240816P00072500 | 2024-06-18 2:35PM EDT | 72.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 1,005 | 0.00% |
| UBER240816P00075000 | 2024-06-18 1:12PM EDT | 75.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 0.00% |
| UBER240816P00077500 | 2024-06-17 11:06AM EDT | 77.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 17 | 280 | 0.00% |
| UBER240816P00080000 | 2024-06-14 10:17AM EDT | 80.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| UBER240816P00085000 | 2024-06-12 3:51PM EDT | 85.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 180 | 205 | 0.00% |
| UBER240816P00100000 | 2024-05-10 3:31PM EDT | 100.00 | 33.00 | 30.35 | 31.05 | 0.00 | - | - | 0 | 67.99% |
© 2024 Yahoo. Todos os direitos reservados.