Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.04 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 3 | 24 |
16.59 | +1.09 | +7.03% | 2 | 12 | 55.00 | 0.03 | -0.09 | -75.00% | 1 | 3 |
- | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 2 | 2 |
14.73 | 0.00 | - | - | 18 | 58.00 | 0.19 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 59.00 | 0.16 | 0.00 | - | 5 | 3,470 |
10.59 | 0.00 | - | 5 | 44 | 60.00 | 0.13 | 0.00 | - | 63 | 80 |
9.65 | 0.00 | - | 4 | 3 | 61.00 | 0.26 | -0.02 | -7.14% | 1 | 56 |
9.63 | +0.28 | +2.99% | 5 | 10 | 62.00 | 0.30 | 0.00 | - | 15 | 7,750 |
7.10 | 0.00 | - | 1 | 13 | 63.00 | 0.34 | 0.00 | - | 5 | 4,592 |
6.67 | 0.00 | - | 2 | 2 | 64.00 | 0.32 | -0.19 | -37.25% | 2 | 30 |
6.66 | -0.41 | -5.80% | 6 | 27 | 65.00 | 0.49 | -0.10 | -16.95% | 1 | 117 |
6.02 | +0.22 | +3.79% | 1 | 157 | 66.00 | 0.72 | -0.09 | -11.11% | 6 | 94 |
5.09 | -0.01 | -0.20% | 1 | 34 | 67.00 | 0.97 | -0.08 | -7.62% | 12 | 80 |
4.35 | -0.08 | -1.81% | 8 | 337 | 68.00 | 1.17 | -0.11 | -8.59% | 4 | 40 |
3.75 | -0.05 | -1.32% | 2 | 59 | 69.00 | 1.51 | -0.23 | -13.22% | 3 | 160 |
3.16 | 0.00 | - | 97 | 185 | 70.00 | 1.91 | -0.03 | -1.55% | 64 | 219 |
2.45 | -0.09 | -3.54% | 24 | 312 | 71.00 | 2.42 | -0.57 | -19.06% | 12 | 25 |
2.11 | -0.03 | -1.40% | 42 | 307 | 72.00 | 3.50 | 0.00 | - | 2 | 8 |
1.70 | -0.16 | -8.60% | 6 | 532 | 73.00 | 3.17 | -1.12 | -26.11% | 50 | 13 |
1.35 | -0.06 | -4.26% | 6 | 170 | 74.00 | 4.97 | 0.00 | - | 50 | 50 |
1.08 | -0.02 | -1.82% | 26 | 527 | 75.00 | 4.30 | -1.51 | -25.99% | 1 | 160 |
0.86 | -0.01 | -1.15% | 6 | 116 | 76.00 | 7.20 | 0.00 | - | 1 | 3 |
0.74 | +0.09 | +13.85% | 21 | 386 | 77.00 | - | - | - | - | - |
0.63 | +0.06 | +10.53% | 38 | 131 | 78.00 | - | - | - | - | - |
0.57 | +0.19 | +50.00% | 5 | 8 | 79.00 | - | - | - | - | - |
0.34 | -0.01 | -2.86% | 4 | 297 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 81.00 | 10.95 | 0.00 | - | - | 1 |
0.23 | -0.14 | -37.84% | 8 | 10 | 82.00 | - | - | - | - | - |
0.20 | +0.04 | +25.00% | 8 | 14 | 83.00 | - | - | - | - | - |
0.12 | -0.04 | -25.00% | 6 | 7 | 85.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |