Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.620,26 +364,95 (+0,54%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 2 | 19 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
| 48.40 | 0.00 | - | 15 | 98 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
| 56.08 | 0.00 | - | 5 | 56 | 22.50 | 0.01 | 0.00 | - | 15 | 1,306 |
| 43.20 | 0.00 | - | 27 | 282 | 25.00 | 0.03 | 0.00 | - | 1 | 5,864 |
| 36.37 | -1.63 | -4.29% | 1 | 103 | 27.50 | 0.12 | 0.00 | - | 229 | 1,770 |
| 42.17 | 0.00 | - | 2 | 452 | 30.00 | 0.02 | 0.00 | - | 1 | 3,688 |
| 32.35 | 0.00 | - | 1 | 217 | 32.50 | 0.01 | -0.03 | -75.00% | 240 | 1,900 |
| 29.37 | 0.00 | - | 2 | 476 | 35.00 | 0.02 | 0.00 | - | 1 | 1,069 |
| 26.11 | -2.53 | -8.83% | 9 | 679 | 37.50 | 0.02 | 0.00 | - | 10 | 2,626 |
| 24.67 | 0.00 | - | 1 | 771 | 40.00 | 0.05 | 0.00 | - | 2 | 1,360 |
| 21.45 | 0.00 | - | 1 | 422 | 42.50 | 0.02 | -0.01 | -33.33% | 10 | 838 |
| 18.95 | +0.10 | +0.53% | 3 | 535 | 45.00 | 0.05 | -0.02 | -28.57% | 3 | 9,099 |
| 16.51 | 0.00 | - | 8 | 697 | 47.50 | 0.07 | +0.02 | +40.00% | 160 | 3,171 |
| 14.25 | -0.50 | -3.39% | 1 | 1,098 | 50.00 | 0.08 | -0.02 | -20.00% | 208 | 2,092 |
| 13.30 | 0.00 | - | 1 | 515 | 52.50 | 0.22 | -0.02 | -8.33% | 15 | 1,318 |
| 9.29 | -0.67 | -6.73% | 4 | 1,669 | 55.00 | 0.26 | -0.08 | -23.53% | 40 | 2,904 |
| 7.40 | -0.16 | -2.12% | 3 | 574 | 57.50 | 0.54 | -0.14 | -20.59% | 16 | 5,471 |
| 5.90 | +0.25 | +4.42% | 49 | 3,401 | 60.00 | 1.07 | -0.16 | -13.01% | 149 | 12,522 |
| 4.25 | +0.25 | +6.25% | 38 | 1,786 | 62.50 | 1.80 | -0.37 | -17.05% | 173 | 5,895 |
| 2.80 | +0.03 | +1.08% | 737 | 3,943 | 65.00 | 3.10 | -0.11 | -3.43% | 177 | 5,012 |
| 1.79 | +0.02 | +1.13% | 310 | 2,979 | 67.50 | 4.29 | -0.61 | -12.45% | 36 | 5,272 |
| 1.10 | +0.02 | +1.85% | 6,062 | 33,821 | 70.00 | 6.32 | -0.38 | -5.67% | 82 | 3,621 |
| 0.60 | -0.05 | -7.69% | 89 | 7,007 | 72.50 | 7.75 | 0.00 | - | 50 | 1,682 |
| 0.37 | 0.00 | - | 86 | 4,978 | 75.00 | 11.25 | +0.20 | +1.81% | 8 | 819 |
| 0.17 | -0.05 | -22.73% | 4 | 4,054 | 77.50 | 14.14 | 0.00 | - | 2 | 31 |
| 0.13 | 0.00 | - | 38 | 5,619 | 80.00 | 16.00 | 0.00 | - | 96 | 42 |
| 0.08 | -0.01 | -11.11% | 40 | 9,222 | 82.50 | 16.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 60 | 2,441 | 85.00 | 18.31 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 1,580 | 87.50 | 22.44 | 0.00 | - | 3 | 3 |
| 0.04 | -0.04 | -50.00% | 11 | 2,013 | 90.00 | 22.10 | 0.00 | - | 42 | 6 |
| 0.01 | 0.00 | - | 1 | 2,398 | 95.00 | 29.71 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 1,730 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.06 | +0.05 | +500.00% | 1 | 1,077 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 503 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 286 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,692 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.