Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 6 |
19.61 | 0.00 | - | 3 | 3 | 50.00 | 0.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 53.00 | 0.11 | 0.00 | - | - | 6 |
- | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 4 |
14.33 | 0.00 | - | 5 | 5 | 56.00 | 0.05 | -0.05 | -50.00% | 1 | 3 |
13.50 | 0.00 | - | - | 2 | 57.00 | 0.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 58.00 | 0.04 | -0.13 | -76.47% | 2 | 16 |
- | - | - | - | - | 59.00 | 0.15 | 0.00 | - | 2 | 30 |
11.40 | +0.60 | +5.56% | 1 | 118 | 60.00 | 0.14 | 0.00 | - | 10 | 33 |
9.98 | 0.00 | - | 4 | 3 | 61.00 | 0.05 | -0.10 | -66.67% | 10 | 519 |
8.74 | 0.00 | - | 3 | 2 | 62.00 | 0.07 | 0.00 | - | 6 | 609 |
7.92 | 0.00 | - | 5 | 35 | 63.00 | 0.10 | -0.08 | -44.44% | 1 | 206 |
7.55 | +0.55 | +7.86% | 16 | 42 | 64.00 | 0.13 | -0.08 | -38.10% | 103 | 65 |
5.55 | 0.00 | - | 18 | 193 | 65.00 | 0.19 | -0.06 | -24.00% | 9 | 283 |
4.98 | 0.00 | - | 9 | 44 | 66.00 | 0.29 | -0.09 | -23.68% | 1 | 125 |
4.41 | +0.36 | +8.89% | 10 | 65 | 67.00 | 0.43 | -0.12 | -21.82% | 8 | 101 |
3.71 | +0.01 | +0.27% | 4 | 141 | 68.00 | 0.66 | -0.18 | -21.43% | 24 | 114 |
3.38 | +0.50 | +17.36% | 3 | 88 | 69.00 | 0.93 | -0.18 | -16.22% | 12 | 1,200 |
2.41 | +0.17 | +7.59% | 54 | 402 | 70.00 | 1.31 | -0.26 | -16.56% | 31 | 119 |
1.83 | +0.05 | +2.81% | 47 | 198 | 71.00 | 1.67 | -0.40 | -19.32% | 6 | 104 |
1.34 | -0.07 | -4.96% | 106 | 1,036 | 72.00 | 2.28 | -0.37 | -13.96% | 781 | 1,324 |
1.00 | -0.13 | -11.50% | 48 | 1,309 | 73.00 | 3.30 | 0.00 | - | 40 | 32 |
0.73 | -0.05 | -6.41% | 12 | 73 | 74.00 | 3.45 | -0.35 | -9.21% | 26 | 62 |
0.52 | -0.09 | -14.75% | 55 | 615 | 75.00 | 4.35 | -1.02 | -18.99% | 5 | 12 |
0.39 | -0.04 | -9.30% | 12 | 441 | 76.00 | 3.90 | 0.00 | - | - | 2 |
0.30 | -0.01 | -3.23% | 2 | 839 | 77.00 | - | - | - | - | - |
0.19 | -0.05 | -20.83% | 4 | 42 | 78.00 | 8.07 | 0.00 | - | 5 | 20 |
0.17 | 0.00 | - | 1 | 6 | 79.00 | - | - | - | - | - |
0.14 | +0.02 | +16.67% | 2 | 318 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 82.00 | 12.00 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 6 | 6 | 83.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 90 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 15 | 90.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 19 | 95.00 | - | - | - | - | - |