Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
30.34 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
23.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
20.31 | 0.00 | - | 17 | 32 | 50.00 | 0.03 | 0.00 | - | 60 | 52 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 34 | 37 |
- | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 12 | 32 |
- | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 11 | 11 |
15.65 | 0.00 | - | 14 | 20 | 55.00 | 0.06 | 0.00 | - | 1 | 36 |
14.80 | 0.00 | - | 1 | 2 | 56.00 | 0.02 | -0.02 | -50.00% | 16 | 9 |
15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 73 |
- | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 5 | 31 |
12.50 | 0.00 | - | 1 | 2 | 59.00 | 0.03 | -0.03 | -50.00% | 5 | 64 |
11.48 | +1.08 | +10.38% | 1 | 18 | 60.00 | 0.02 | -0.05 | -71.43% | 1 | 174 |
10.90 | +6.35 | +139.56% | 6 | 5 | 61.00 | 0.04 | -0.10 | -71.43% | 6 | 116 |
3.15 | 0.00 | - | 1 | 5 | 62.00 | 0.12 | +0.07 | +140.00% | 48 | 359 |
8.93 | +0.80 | +9.84% | 30 | 85 | 63.00 | 0.05 | 0.00 | - | 11 | 483 |
7.02 | +0.21 | +3.08% | 45 | 121 | 64.00 | 0.06 | +0.01 | +20.00% | 121 | 125 |
6.10 | -0.31 | -4.84% | 1 | 245 | 65.00 | 0.08 | -0.01 | -11.11% | 12 | 646 |
4.80 | +0.40 | +9.09% | 1 | 81 | 66.00 | 0.10 | -0.08 | -44.44% | 4 | 249 |
4.40 | +0.50 | +12.82% | 1 | 136 | 67.00 | 0.17 | -0.11 | -39.29% | 782 | 257 |
3.26 | +0.11 | +3.49% | 19 | 132 | 68.00 | 0.28 | -0.13 | -31.71% | 102 | 742 |
2.48 | -0.03 | -1.20% | 158 | 342 | 69.00 | 0.50 | -0.16 | -24.24% | 287 | 239 |
1.88 | +0.08 | +4.44% | 109 | 508 | 70.00 | 0.80 | -0.28 | -25.93% | 148 | 431 |
1.25 | -0.05 | -3.85% | 521 | 1,352 | 71.00 | 1.23 | -0.40 | -24.54% | 2,160 | 2,172 |
0.85 | -0.06 | -6.59% | 780 | 1,190 | 72.00 | 1.89 | -0.21 | -10.00% | 12 | 288 |
0.52 | -0.09 | -14.75% | 365 | 718 | 73.00 | 2.60 | -0.15 | -5.45% | 111 | 67 |
0.33 | -0.14 | -29.79% | 92 | 949 | 74.00 | 3.35 | -0.20 | -5.63% | 19 | 21 |
0.20 | -0.11 | -35.48% | 83 | 779 | 75.00 | 4.65 | +0.45 | +10.71% | 2 | 3 |
0.14 | -0.04 | -22.22% | 6 | 380 | 76.00 | 4.10 | 0.00 | - | 1 | 1 |
0.08 | -0.05 | -38.46% | 4 | 349 | 77.00 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 40 | 59 | 78.00 | 5.50 | 0.00 | - | - | 1 |
0.08 | +0.02 | +33.33% | 28 | 240 | 79.00 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 4 | 80 | 80.00 | 8.78 | -0.82 | -8.54% | 5 | 5 |
0.13 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
0.50 | +0.39 | +354.55% | 1 | 1 | 82.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 127 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |