Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
29.75 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
20.00 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 1 | 0 |
15.85 | 0.00 | - | 27 | 0 | 54.00 | 0.06 | 0.00 | - | 3 | 0 |
15.00 | 0.00 | - | 6 | 0 | 55.00 | 0.07 | 0.00 | - | 1 | 0 |
13.82 | 0.00 | - | 2 | 0 | 56.00 | 0.02 | 0.00 | - | 11 | 0 |
8.16 | 0.00 | - | 3 | 0 | 57.00 | 0.07 | 0.00 | - | 3 | 0 |
10.20 | 0.00 | - | 1 | 0 | 58.00 | 0.04 | 0.00 | - | 15 | 0 |
10.65 | 0.00 | - | 4 | 0 | 59.00 | 0.06 | 0.00 | - | 100 | 0 |
10.07 | 0.00 | - | 8 | 0 | 60.00 | 0.11 | 0.00 | - | 4 | 0 |
9.12 | 0.00 | - | 3 | 0 | 61.00 | 0.08 | 0.00 | - | 3 | 0 |
10.75 | 0.00 | - | 13 | 0 | 62.00 | 0.12 | 0.00 | - | 25 | 0 |
9.43 | 0.00 | - | 3 | 0 | 63.00 | 0.11 | 0.00 | - | 109 | 0 |
6.23 | 0.00 | - | 78 | 0 | 64.00 | 0.19 | 0.00 | - | 3 | 0 |
5.31 | 0.00 | - | 16 | 0 | 65.00 | 0.28 | 0.00 | - | 44 | 0 |
4.50 | 0.00 | - | 13 | 0 | 66.00 | 0.39 | 0.00 | - | 6 | 0 |
3.83 | 0.00 | - | 51 | 0 | 67.00 | 0.61 | 0.00 | - | 49 | 0 |
3.10 | 0.00 | - | 42 | 0 | 68.00 | 0.87 | 0.00 | - | 88 | 0 |
2.38 | 0.00 | - | 214 | 0 | 69.00 | 1.27 | 0.00 | - | 31 | 0 |
1.88 | 0.00 | - | 437 | 0 | 70.00 | 1.65 | 0.00 | - | 49 | 0 |
1.39 | 0.00 | - | 453 | 0 | 71.00 | 2.50 | 0.00 | - | 16 | 0 |
1.05 | 0.00 | - | 682 | 0 | 72.00 | 3.05 | 0.00 | - | 42 | 0 |
0.75 | 0.00 | - | 1,500 | 0 | 73.00 | 3.98 | 0.00 | - | 2 | 0 |
0.53 | 0.00 | - | 124 | 0 | 74.00 | 3.90 | 0.00 | - | 4 | 0 |
0.39 | 0.00 | - | 283 | 0 | 75.00 | 5.68 | 0.00 | - | 28 | 0 |
0.26 | 0.00 | - | 91 | 0 | 76.00 | 4.75 | 0.00 | - | 4 | 0 |
0.18 | 0.00 | - | 27 | 0 | 77.00 | 7.40 | 0.00 | - | 4 | 0 |
0.19 | 0.00 | - | 38 | 0 | 78.00 | 12.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 0 | 80.00 | 7.80 | 0.00 | - | 50 | 0 |
0.04 | 0.00 | - | 1 | 0 | 85.00 | 14.50 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |