Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | +0.25 | +0.84% | 14 | 6 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
20.25 | -0.05 | -0.25% | 10 | 16 | 50.00 | 0.01 | 0.00 | - | 5 | 36 |
- | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 17 | 28 |
- | - | - | - | - | 53.00 | 0.01 | -0.02 | -66.67% | 2 | 20 |
15.85 | 0.00 | - | 27 | 15 | 54.00 | 0.01 | -0.05 | -83.33% | 255 | 32 |
15.70 | 0.00 | - | 3 | 51 | 55.00 | 0.07 | 0.00 | - | 1 | 59 |
13.82 | 0.00 | - | 2 | 22 | 56.00 | 0.02 | 0.00 | - | 22 | 22 |
8.16 | 0.00 | - | 3 | 3 | 57.00 | 0.04 | +0.01 | +33.33% | 2 | 294 |
12.13 | +1.93 | +18.92% | 5 | 17 | 58.00 | 0.03 | 0.00 | - | 17 | 7,574 |
10.65 | 0.00 | - | 4 | 2 | 59.00 | 0.03 | 0.00 | - | 7 | 283 |
10.32 | 0.00 | - | 4 | 57 | 60.00 | 0.04 | +0.01 | +33.33% | 17 | 157 |
9.15 | -0.53 | -5.48% | 6 | 39 | 61.00 | 0.03 | +0.01 | +50.00% | 1 | 8,313 |
8.20 | -2.55 | -23.72% | 5 | 44 | 62.00 | 0.03 | -0.01 | -25.00% | 2 | 211 |
7.10 | -0.36 | -4.83% | 20 | 49 | 63.00 | 0.04 | -0.03 | -42.86% | 19 | 376 |
6.00 | -0.57 | -8.68% | 12 | 302 | 64.00 | 0.06 | -0.02 | -25.00% | 798 | 938 |
5.25 | -0.44 | -7.73% | 60 | 496 | 65.00 | 0.08 | -0.05 | -38.46% | 82 | 597 |
4.18 | -0.77 | -15.56% | 11 | 550 | 66.00 | 0.12 | -0.06 | -33.33% | 735 | 2,209 |
3.50 | -0.30 | -7.89% | 35 | 1,220 | 67.00 | 0.18 | -0.12 | -40.00% | 379 | 921 |
2.64 | +0.10 | +3.94% | 326 | 309 | 68.00 | 0.38 | -0.04 | -9.52% | 545 | 1,825 |
1.81 | -0.37 | -16.97% | 374 | 1,996 | 69.00 | 0.62 | -0.06 | -8.82% | 641 | 1,455 |
1.29 | -0.30 | -18.87% | 1,761 | 2,985 | 70.00 | 1.04 | -0.06 | -5.45% | 1,028 | 1,943 |
0.83 | -0.27 | -24.55% | 874 | 1,014 | 71.00 | 1.57 | -0.07 | -4.27% | 119 | 725 |
0.51 | -0.24 | -32.00% | 742 | 1,164 | 72.00 | 2.38 | +0.03 | +1.28% | 88 | 304 |
0.31 | -0.18 | -36.73% | 891 | 3,132 | 73.00 | 3.09 | -0.34 | -9.91% | 27 | 36 |
0.18 | -0.16 | -47.06% | 354 | 1,030 | 74.00 | 4.04 | -0.16 | -3.81% | 50 | 39 |
0.11 | -0.10 | -47.62% | 398 | 2,065 | 75.00 | 4.89 | -0.30 | -5.78% | 7 | 38 |
0.07 | -0.08 | -53.33% | 105 | 339 | 76.00 | 5.88 | +1.13 | +23.79% | 13 | 5 |
0.05 | -0.03 | -37.50% | 22 | 169 | 77.00 | 7.40 | 0.00 | - | 4 | 4 |
0.04 | -0.05 | -55.56% | 6 | 249 | 78.00 | 12.20 | 0.00 | - | 1 | 0 |
0.05 | -0.03 | -37.50% | 30 | 98 | 79.00 | - | - | - | - | - |
0.06 | +0.04 | +200.00% | 25 | 819 | 80.00 | 9.59 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 1 | 12 | 85.00 | 14.50 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |